Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
HH HH
Jul 15, 2023 3:10AM ET
Hi, Bros!!! SELL!!! HHH
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
51,214,056
+22731
+0.04%
- Volume: -
- Open: 51,191,324
- Day's Range: 49,965,844 - 51,219,280
S&P/BYMA Argentina General
51,214,056
+22731
+0.04%
- Overview
- Components
- Historical Data
S&P/BYMA Argentina General Components
Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrometal | 48.200 | 49.800 | 46.000 | -1.100 | -2.23% | 1.73M | 14:35:00 | ||
| Aluar | 889.000 | 900.000 | 853.000 | +0.500 | +0.06% | 475.17K | 14:35:00 | ||
| Autopistas del Sol | 2,825.500 | 2,930.000 | 2,757.000 | -95.000 | -3.25% | 20.53K | 14:34:00 | ||
| Banco de Valores | 261.000 | 268.000 | 257.500 | -4.000 | -1.51% | 341.05K | 14:35:00 | ||
| Banco Hipotecario | 294.000 | 298.500 | 278.000 | -1.500 | -0.51% | 821.45K | 14:35:00 | ||
| Banco Macro B | 5,149.45 | 5,261.00 | 4,965.00 | +90.50 | +1.79% | 208.34K | 14:36:00 | ||
| Banco Patagonia | 1,206.000 | 1,349.000 | 1,150.000 | -56.500 | -4.47% | 34.75K | 14:35:00 | ||
| BBVA Banco Frances | 2,907.50 | 2,980.00 | 2,825.00 | -14.90 | -0.51% | 228.36K | 14:36:00 | ||
| BGaming | 209.50 | 210.50 | 191.00 | +0.50 | +0.24% | 24.36K | 14:24:00 | ||
| Boldt | 48.250 | 49.250 | 46.750 | -1.250 | -2.52% | 1.07M | 14:35:00 | ||
| BYMA | 1,364.50 | 1,390.00 | 1,305.50 | -35.50 | -2.54% | 713.23K | 14:35:00 | ||
| Cablevision | 4,129.50 | 4,320.00 | 3,900.00 | -20.50 | -0.49% | 10.13K | 14:33:00 | ||
| Camuzzi Gas Pampeana | 1,784.500 | 1,894.500 | 1,680.000 | +32.500 | +1.85% | 14.12K | 14:35:00 | ||
| Capex | 4,550.000 | 4,620.000 | 4,250.000 | -190.500 | -4.02% | 4.12K | 14:35:00 | ||
| Carboclor | 30.500 | 30.500 | 28.500 | -0.100 | -0.33% | 815.43K | 14:34:00 | ||
| Carlos Casado | 500.00 | 529.00 | 492.00 | -8.50 | -1.67% | 5.09K | 14:28:00 | ||
| Celulosa Argentina | 713.000 | 740.000 | 700.000 | -9.000 | -1.25% | 22.41K | 14:31:00 | ||
| Central Costanera | 354.500 | 369.000 | 345.000 | -9.500 | -2.61% | 146.42K | 14:33:00 | ||
| Central Puerto | 1,002.00 | 1,028.85 | 980.00 | -10.40 | -1.03% | 774.45K | 14:35:00 | ||
| Comercial del Plata | 107.950 | 109.950 | 105.050 | -2.000 | -1.82% | 1.31M | 14:35:00 | ||
| Consultatio | 1,560.000 | 1,651.500 | 1,520.000 | -87.500 | -5.31% | 14.80K | 14:33:00 | ||
| Cresud | 934.00 | 950.00 | 921.00 | -20.85 | -2.18% | 413.06K | 14:35:00 | ||
| Distribuidora de Gas Cuyana | 1,049.000 | 1,049.000 | 950.000 | +23.500 | +2.29% | 355.67K | 14:35:00 | ||
| Dycasa | 428.00 | 450.00 | 415.00 | +7.50 | +1.78% | 2.78K | 14:32:00 | ||
| Edenor | 890.200 | 897.000 | 850.300 | +14.900 | +1.70% | 395.69K | 14:35:00 | ||
| Ferrum | 87.000 | 88.000 | 85.000 | -1.000 | -1.14% | 29.21K | 14:33:00 | ||
| Garovaglio y Zorroaquin | 145.00 | 145.00 | 145.00 | -4.75 | -3.17% | 0.25K | 13:03:00 | ||
| GCDI | 29.80 | 32.00 | 28.70 | -1.00 | -3.25% | 172.78K | 14:27:00 | ||
| GCO | 1,039.500 | 1,041.000 | 985.000 | +5.500 | +0.53% | 4.60K | 14:10:00 | ||
| Grupo Financiero Galicia | 2,987.950 | 2,998.000 | 2,900.000 | +15.950 | +0.54% | 1.81M | 14:35:00 | ||
| Grupo Supervielle | 1,159.950 | 1,186.350 | 1,121.700 | +9.800 | +0.85% | 234.67K | 14:35:00 | ||
| Holcim Argentina | 1,159.000 | 1,270.000 | 1,115.000 | -0.500 | -0.04% | 32.56K | 14:33:00 | ||
| Inversora Juramento | 427.000 | 471.500 | 419.000 | -19.500 | -4.37% | 50.89K | 14:35:00 | ||
| IRSA | 1,000.05 | 1,019.00 | 990.00 | -12.85 | -1.27% | 333.97K | 14:34:00 | ||
| Laboratorios Richmond | 898.500 | 899.000 | 841.500 | 0.000 | 0.00% | 3.49K | 13:52:00 | ||
| Ledesma | 889.00 | 890.00 | 830.00 | +2.00 | +0.23% | 133.19K | 14:27:00 | ||
| Loma Negra | 1,505.050 | 1,548.450 | 1,450.000 | +26.800 | +1.81% | 117.00K | 14:34:00 | ||
| Longvie | 48.000 | 49.600 | 47.500 | -1.100 | -2.24% | 56.14K | 14:06:00 | ||
| Metrogas SA | 756.500 | 761.000 | 710.000 | -11.000 | -1.43% | 608.04K | 14:35:00 | ||
| Mirgor | 13,249.00 | 13,500.00 | 12,825.50 | +85.00 | +0.65% | 10.24K | 14:35:00 | ||
| Molinos | 3,130.00 | 3,250.00 | 2,997.00 | -71.50 | -2.23% | 16.31K | 14:32:00 | ||
| Molinos Agro | 18,490.00 | 19,099.50 | 18,000.00 | -590.00 | -3.09% | 1.33K | 14:34:00 | ||
| Molinos Juan Semino | 93.800 | 96.200 | 93.000 | -2.400 | -2.50% | 162.15K | 14:34:00 | ||
| Morixe Hermanos | 133.500 | 141.000 | 130.000 | -5.500 | -3.96% | 299.50K | 14:35:00 | ||
| Pampa Energia | 1,807.500 | 1,819.950 | 1,771.000 | -12.750 | -0.70% | 1.11M | 14:35:00 | ||
| SAIEP | 970.00 | 991.00 | 871.00 | -11.00 | -1.12% | 6.37K | 14:34:00 | ||
| San Miguel | 838.00 | 865.00 | 829.00 | -12.00 | -1.41% | 115.27K | 14:35:00 | ||
| Telecom Argentina | 1,543.85 | 1,586.85 | 1,449.50 | +43.85 | +2.92% | 73.79K | 14:34:00 | ||
| Ternium Argentina | 867.000 | 880.000 | 813.000 | +15.500 | +1.82% | 328.92K | 14:35:00 | ||
| Trans Gas Sur | 3,376.000 | 3,376.550 | 3,190.050 | +40.800 | +1.22% | 518.87K | 14:35:00 | ||
| Trans. Gas Norte | 2,065.000 | 2,100.000 | 1,985.000 | -9.000 | -0.43% | 240.40K | 14:35:00 | ||
| Transener | 1,197.500 | 1,200.000 | 1,130.000 | -0.500 | -0.04% | 493.88K | 14:33:00 | ||
| YPF | 21,700.00 | 21,800.00 | 20,972.65 | -24.15 | -0.11% | 138.18K | 14:35:00 |
My Sentiments
What is your sentiment on S&P/BYMA Argentina General?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about S&P/BYMA Argentina General
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
HH HH
Jan 18, 2023 9:36AM ET
an aerial explosion !!! HHH
0
0
HH HH
Jan 08, 2023 8:28AM ET
Are you ready to drop?? HHH
0
0
HH HH
Sep 20, 2022 11:46AM ET
Good Bye BYMA !!!! HHH
0
0
HH HH
Aug 26, 2022 6:51AM ET
US Senator Ted Cruz called on the State Department to impose sanctions against Argentine Vice President Cristina Fernandez de Kirchner for corruption allegations
0
0
HH HH
Aug 24, 2022 3:07AM ET
Look forward to tomorrow. HHH
0
0
HH HH
Aug 17, 2022 4:12AM ET
Hey, Guys!! It is Top of Top. I think you all bet the short position. It will gives you a lot of money. HHH
0
0
Ryan Houck
Sep 02, 2019 11:00AM ET
Lower lows soon , then a bounce after elections, you can make big $$ if you play it right
1
0
Marcos Piccinini
Sep 02, 2019 11:00AM ET
Wow, that was right to the spot. Now down the hill...
0
0
Fun Tech
May 05, 2016 12:37PM ET
Is this a company?
0
0
Julián Diaz
May 05, 2016 12:37PM ET
No, it's an index
0
0
Aris dela Cruz
May 05, 2016 12:37PM ET
Isn't this the index of Argentina, with 78 components?
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review