Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspocomp Group Oyj | 3.130 | 3.260 | 3.120 | +0.010 | +0.32% | 216.00 | 03:45:51 | ||
Bittium | 5.900 | 5.900 | 5.800 | +0.020 | +0.34% | 1.24K | 03:38:24 | ||
Digia | 5.180 | 5.200 | 5.180 | -0.020 | -0.38% | 539.00 | 03:08:19 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 74.00 | 03:00:00 | ||
FSecure Oyj | 1.87 | 1.87 | 1.84 | 0.00 | 0.00% | 7.23K | 03:47:18 | ||
Gofore | 21.5500 | 22.3500 | 21.5500 | -0.4500 | -2.05% | 3.90K | 03:45:09 | ||
Innofactor Oyj | 1.285 | 1.285 | 1.285 | 0.000 | 0.00% | 36.00 | 03:27:15 | ||
QPR Software Oyj | 0.662 | 0.716 | 0.662 | 0.000 | 0.00% | 13.31K | 03:47:36 | ||
Qt | 68.7000 | 69.0000 | 68.1000 | -0.6500 | -0.94% | 3.68K | 03:47:44 | ||
Siili Solutions Oyj | 9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 103.00 | 03:07:21 | ||
Solteq | 0.706 | 0.724 | 0.700 | -0.020 | -2.75% | 1.59K | 03:48:11 | ||
SSH Oyj | 1.300 | 1.300 | 1.265 | +0.015 | +1.17% | 3.84K | 03:35:53 | ||
Tecnotree Oyj | 0.3770 | 0.3825 | 0.3740 | -0.0060 | -1.57% | 11.77K | 03:45:41 | ||
TietoEVRY | 18.61 | 18.74 | 18.53 | -0.15 | -0.80% | 31.58K | 03:48:42 | ||
Trainers House | 2.2300 | 2.3000 | 2.2200 | 0.0000 | 0.00% | 0 | 18/04 | ||
Wetteri Oyj | 0.460 | 0.464 | 0.460 | 0.000 | 0.00% | 15.00 | 03:34:13 | ||
WithSecure Oyj | 1.048 | 1.048 | 1.046 | +0.008 | +0.77% | 11.27K | 03:25:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review