Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4.76 | 4.84 | 4.86 | 4.72 | -1.65% | 10.08M | 4.76-1.65% | 04:09:11 | |
1177 Sino Biopharmaceutical Ltd | 2.58 | 2.54 | 2.61 | 2.51 | +1.57% | 49.98M | 2.58+1.57% | 04:09:11 | |
1093 CSPC Pharmaceutical Group Ltd | 6.05 | 6.00 | 6.08 | 5.94 | +0.83% | 31.7M | 6.05+0.83% | 04:09:11 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.51 | 0.51 | 0.52 | 0.51 | 0.00% | 2.14M | 0.510.00% | 04:09:11 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.33 | 4.33 | 4.34 | 4.31 | 0.00% | 16.74M | 4.330.00% | 04:09:11 | |
2186 Luye Pharma Group Ltd | 2.65 | 2.66 | 2.69 | 2.60 | -0.38% | 7.6M | 2.65-0.38% | 04:09:11 | |
0867 China Medical System Holdings Ltd | 7.10 | 7.19 | 7.29 | 7.00 | -1.25% | 8M | 7.10-1.25% | 04:09:11 | |
1099 Sinopharm Group Co Ltd | 20.90 | 21.00 | 21.10 | 20.60 | -0.48% | 2.85M | 20.90-0.48% | 04:09:11 | |
1530 3SBio Inc | 5.73 | 5.59 | 5.82 | 5.59 | +2.50% | 8.75M | 5.73+2.50% | 04:09:11 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.16 | 11.20 | 11.22 | 11.08 | -0.36% | 2.36M | 11.16-0.36% | 04:09:11 |
Name | Price | |
---|---|---|
3320 China Resources Pharma | 4.76 | -0.08 | -1.65%
1093 CSPC Pharma | 6.05 | +0.05 | +0.83%
1177 Sino Biopharmaceutical | 2.58 | +0.04 | +1.57%
1099 Sinopharm Group Co | 20.90 | -0.10 | -0.48%
0460 Sihuan Pharma | 0.51 | 0.00 | 0.00%
Name | Price | |
---|---|---|
0570 China Traditional Chinese Medicine | 4.33 | 0.00 | 0.00%
2607 Shanghai Pharma Holding | 11.16 | -0.04 | -0.36%
0867 China Medical System | 7.10 | -0.09 | -1.25%
2186 Luye Pharma Group | 2.65 | -0.01 | -0.38%
1530 3SBio | 5.73 | +0.14 | +2.50%