Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0.071 | 0.073 | 0.073 | 0.071 | -2.74% | 1.27M | 0.071-2.74% | 04:08:33 | |
0992 Lenovo Group | 8.20 | 8.20 | 8.25 | 7.99 | 0.00% | 37.05M | 8.200.00% | 04:08:33 | |
0285 BYD Electronic International Co Ltd | 23.60 | 24.65 | 24.30 | 23.20 | -4.26% | 11M | 23.60-4.26% | 04:08:33 | |
0552 China Communications Services Corp Ltd | 3.61 | 3.64 | 3.65 | 3.57 | -0.82% | 4.22M | 3.61-0.82% | 04:08:33 | |
0732 Truly International Holdings Ltd | 0.77 | 0.81 | 0.81 | 0.77 | -4.94% | 3.01M | 0.77-4.94% | 04:08:33 | |
0763 ZTE Corp-H | 15.64 | 15.90 | 15.92 | 15.24 | -1.64% | 9.18M | 15.64-1.64% | 04:08:33 | |
2018 AAC Technologies Holdings Inc | 23.75 | 25.50 | 25.50 | 23.35 | -6.86% | 6.61M | 23.75-6.86% | 04:08:33 | |
0303 VTech Holdings Ltd | 43.20 | 43.35 | 43.95 | 42.80 | -0.35% | 317.26K | 43.20-0.35% | 04:08:33 | |
2369 Coolpad Group Ltd | 0.06 | 0.059 | 0.06 | 0.055 | 0.00% | 0 | 0.060.00% | 28/03 |
Name | Price | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0.071 | -0.002 | -2.74%
0732 Truly Int | 0.77 | -0.040 | -4.94%
0763 ZTE Corp-H | 15.64 | -0.26 | -1.64%
0552 China Communications Services | 3.61 | -0.03 | -0.82%
2369 Coolpad Group Ltd | 0.06 | 0.00 | 0.00%
Name | Price | |
---|---|---|
2018 AAC Technologies | 23.75 | -1.75 | -6.86%
0285 BYD Electronic Int | 23.60 | -1.05 | -4.26%
0992 Lenovo Group | 8.20 | 0.00 | 0.00%
0303 VTech | 43.20 | -0.15 | -0.35%
2369 Coolpad Group Ltd | 0.06 | 0.00 | 0.00%