- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | DAX |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 17, 2013 | 8450.00 | 8349.00 | 8475.80 | 8329.00 | 1.20% |
| May 16, 2013 | 8349.50 | 8363.00 | 8403.30 | 8324.50 | -0.16% |
| May 15, 2013 | 8362.50 | 8355.50 | 8375.80 | 8300.30 | 0.08% |
| May 14, 2013 | 8356.00 | 8294.50 | 8366.80 | 8235.80 | 0.74% |
| May 13, 2013 | 8295.00 | 8274.90 | 8296.50 | 8218.30 | 0.25% |
| May 12, 2013 | 8274.40 | 8280.30 | 8284.30 | 8269.40 | -0.31% |
| May 10, 2013 | 8299.80 | 8258.80 | 8359.00 | 8254.30 | 0.49% |
| May 09, 2013 | 8259.30 | 8260.50 | 8279.30 | 8226.00 | -0.01% |
| May 08, 2013 | 8260.00 | 8184.30 | 8264.00 | 8167.80 | 0.92% |
| May 07, 2013 | 8184.80 | 8116.80 | 8209.00 | 8109.80 | 0.83% |
| May 06, 2013 | 8117.30 | 8128.30 | 8150.80 | 8105.80 | -0.13% |
| May 05, 2013 | 8127.80 | 8124.80 | 8133.30 | 8124.80 | 0.01% |
| May 03, 2013 | 8126.80 | 7970.80 | 8134.50 | 7961.80 | 1.95% |
| May 02, 2013 | 7971.30 | 7896.50 | 8010.80 | 7892.90 | 0.94% |
| May 01, 2013 | 7897.00 | 7942.50 | 7950.00 | 7887.00 | -0.58% |
| Apr 30, 2013 | 7943.00 | 7915.30 | 7970.00 | 7898.30 | 0.34% |
| Apr 29, 2013 | 7915.80 | 7826.80 | 7932.80 | 7821.80 | 1.13% |
| Apr 28, 2013 | 7827.30 | 7833.00 | 7834.80 | 7825.80 | -0.07% |
| Apr 26, 2013 | 7832.50 | 7818.80 | 7853.00 | 7775.30 | 0.18% |
| Apr 25, 2013 | 7818.30 | 7755.50 | 7859.30 | 7747.50 | 0.82% |
| Apr 24, 2013 | 7755.00 | 7677.00 | 7784.80 | 7662.00 | 1.02% |
| Apr 23, 2013 | 7676.50 | 7501.50 | 7692.00 | 7451.00 | 2.34% |
| Apr 22, 2013 | 7501.00 | 7480.00 | 7544.50 | 7445.00 | 0.29% |
| Apr 21, 2013 | 7479.50 | 7467.50 | 7481.50 | 7467.50 | 0.19% |
| Apr 19, 2013 | 7465.50 | 7486.00 | 7538.50 | 7426.30 | -0.27% |
| Apr 18, 2013 | 7485.40 | 7538.10 | 7565.30 | 7440.80 | 0.00% |
| Highest: 8475.80 | Lowest: 7426.30 | Difference: 1049.50 | Average: 8001.20 | Change %: 12.89 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 95.91 | +0.74 | +0.78% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |