We have updated our privacy policy and terms & conditions. Find out more here.
7
 

DAX Futures - Jun 15

Add to/Remove from a Portfolio  
11,441.80 -231.70    -1.98%
29/05 - Closed. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 11,673.50
  • Open: 11,710.00
  • Day's Range: 11,402.30 - 11,720.80
Start Trading
DAX 11,441.80 -231.70 -1.98%
Add to/Remove from a Portfolio  

DAX Futures Historical Data

Time Frame:
04/30/2015 - 05/30/2015
 
Date Price Open High Low Vol. Change %
May 29, 2015 11441.80 11705.10 11720.80 11402.30 - -1.98%
May 28, 2015 11673.50 11745.50 11779.00 11608.00 79.72K -0.91%
May 27, 2015 11780.50 11657.50 11803.50 11602.50 104.60K 1.37%
May 26, 2015 11621.00 11798.00 11938.00 11592.00 115.24K -1.41%
May 25, 2015 11787.10 11839.00 11854.30 11773.80 - -0.44%
May 24, 2015 11839.40 11850.80 11850.80 11834.90 - 0.11%
May 22, 2015 11826.50 11887.00 11888.00 11796.50 64.45K -0.40%
May 21, 2015 11874.00 11851.50 11902.50 11766.00 70.75K 0.08%
May 20, 2015 11865.00 11846.50 11893.00 11788.50 74.22K -0.16%
May 19, 2015 11883.50 11669.00 11888.00 11655.00 119.50K 2.44%
May 18, 2015 11600.50 11480.50 11645.50 11385.50 101.11K 1.12%
May 17, 2015 11472.20 11476.50 11477.40 11467.80 - 0.30%
May 15, 2015 11438.00 11570.00 11649.00 11388.00 103.87K -1.29%
May 14, 2015 11587.50 11333.50 11593.50 11225.00 101.06K 2.12%
May 13, 2015 11347.00 11530.50 11608.00 11304.00 118.83K -1.18%
May 12, 2015 11482.00 11645.50 11659.50 11387.50 128.54K -1.64%
May 11, 2015 11673.50 11727.00 11731.50 11612.00 78.93K -0.49%
May 10, 2015 11730.40 11724.80 11733.90 11718.80 - 0.26%
May 08, 2015 11700.50 11445.00 11745.00 11424.50 110.74K 2.37%
May 07, 2015 11430.00 11367.00 11453.00 11178.00 124.56K 0.52%
May 06, 2015 11371.00 11390.00 11475.50 11252.00 131.41K 0.16%
May 05, 2015 11353.00 11606.50 11771.50 11312.00 153.26K -2.57%
May 04, 2015 11653.00 11535.50 11680.50 11424.50 88.54K 1.16%
May 01, 2015 11519.80 11417.60 11524.70 11416.50 - 0.26%
Apr 30, 2015 11489.50 11476.00 11592.00 11353.00 162.90K 0.15%
Highest: 11938.00 Lowest: 11178.00 Difference: 760.00 Average: 11617.61 Change %: -0.06

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
76%
Bearish
24%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Futures Comments

Le Van Nhan
Le Van Nhan May 28, 2015 02:46AM GMT
Use Sell stop at 11760 and Stoplot level is 11820, take profit at 1167X. . . Or Buy Limit at 11824, Take profit at 11940 .

Forex Signals
Forex Signals May 18, 2015 11:35AM GMT
intresting site signalforlifetime.blogspot.in
Rock Stone
Rock Stone May 26, 2015 09:03AM GMT
Gold it wasn't good signal

Forex Signals
Forex Signals May 18, 2015 11:20AM GMT
Reach to TP level .. Any one got profit from my signals pls.donate
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.