DAX Futures - Sep 15

Add to/Remove from a Portfolio  
10,156.7 -147.8    -1.43%
0:31:38 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 10,304.5
  • Open: 10,281.7
  • Day's Range: 10,126.7 - 10,283.3
Start Trading
DAX 10,156.7 -147.8 -1.43%
Add to/Remove from a Portfolio  

DAX Futures Historical Data

Time Frame:
08/01/2015 - 08/31/2015
 
Date Price Open High Low Vol. Change %
Aug 31, 2015 10157.5 10182.1 10188.5 10152.5 - -0.23%
Aug 30, 2015 10180.5 10281.7 10283.3 10126.7 - -0.88%
Aug 28, 2015 10271.0 10313.0 10353.0 10183.0 84.48K -0.60%
Aug 27, 2015 10332.5 10217.5 10383.0 10165.5 122.88K 2.99%
Aug 26, 2015 10033.0 9993.0 10204.0 9849.0 148.77K -1.27%
Aug 25, 2015 10162.5 9701.5 10187.5 9701.5 191.99K 5.52%
Aug 24, 2015 9630.5 9806.5 9936.5 9317.5 243.41K -3.28%
Aug 23, 2015 9956.6 9979.2 9985.6 9910.4 - -1.92%
Aug 21, 2015 10152.0 10153.0 10437.0 9980.0 203.15K -2.67%
Aug 20, 2015 10430.0 10658.0 10658.0 10300.0 149.15K -2.40%
Aug 19, 2015 10686.0 10847.0 10856.0 10670.0 102.96K -2.11%
Aug 18, 2015 10916.5 10973.5 10984.0 10880.0 72.32K -0.32%
Aug 17, 2015 10951.0 11031.0 11114.0 10811.5 104.45K -0.37%
Aug 14, 2015 10992.0 10983.0 11094.0 10909.0 83.79K -0.09%
Aug 13, 2015 11002.0 11080.0 11156.5 10977.5 111.74K 0.51%
Aug 12, 2015 10946.0 11200.0 11202.0 10892.5 156.76K -3.03%
Aug 11, 2015 11288.0 11563.0 11573.5 11262.5 129.84K -2.69%
Aug 10, 2015 11600.0 11544.0 11621.5 11430.0 75.79K 0.92%
Aug 07, 2015 11494.5 11587.5 11588.0 11482.5 74.08K -0.82%
Aug 06, 2015 11589.5 11607.5 11673.0 11532.5 72.56K -0.52%
Aug 05, 2015 11650.0 11480.0 11659.0 11476.5 91.35K 1.65%
Aug 04, 2015 11460.5 11426.0 11480.5 11381.5 73.25K 0.19%
Aug 03, 2015 11439.0 11290.0 11464.5 11246.5 104.96K 1.18%
Jul 31, 2015 11306.0 11282.0 11329.0 11169.5 88.62K 0.52%
Highest: 11673.0 Lowest: 9317.5 Difference: 2355.5 Average: 10776.1 Change %: -9.71

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
60%
Bearish
40%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Futures Comments

fxmax reras
fxmax reras Aug 27, 2015 9:44AM GMT
DAX like all other futures is a sniffer hunter and profit is the driver. CONFIRMED.
fxmax reras
fxmax reras Aug 27, 2015 7:38AM GMT
you only need to short to send the global markets up.
fxmax reras
fxmax reras Aug 27, 2015 8:54AM GMT
surely DAX cant eat 10400 today
fxmax reras
fxmax reras Aug 27, 2015 9:00AM GMT
London10:00 swing high surely
Investing In
Investing In Aug 25, 2015 12:09AM GMT
Chinese market most likely will be crashing again.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.