We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX Futures - Dec 14

Add/Remove from a Portfolio  
9,798.70 +9.20    (+0.09%)
19/09 - Closed. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 9,789.50
  • Open: 9,797.30
  • Day's Range: 9,782.00 - 9,895.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,798.70 ++9.20 (++0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Futures Historical Data

Time Frame:
08/21/2014 - 09/20/2014
 
Date Last Open High Low Change %
Sep 19, 2014 9822.50 9847.50 9896.00 9781.50 0.34%
Sep 18, 2014 9789.50 9698.00 9800.50 9685.50 1.20%
Sep 17, 2014 9673.00 9679.50 9720.50 9652.00 0.44%
Sep 16, 2014 9631.00 9656.50 9679.50 9590.50 -0.34%
Sep 15, 2014 9664.00 9603.00 9688.50 9591.00 0.73%
Sep 14, 2014 9594.40 9616.00 9621.70 9589.30 -0.60%
Sep 12, 2014 9652.50 9713.50 9722.50 9621.00 -0.35%
Sep 11, 2014 9686.50 9730.00 9734.50 9632.00 -0.23%
Sep 10, 2014 9708.50 9678.00 9746.50 9640.00 -0.07%
Sep 09, 2014 9715.00 9724.00 9770.00 9680.00 -0.41%
Sep 08, 2014 9755.00 9782.00 9782.00 9719.50 -0.35%
Sep 07, 2014 9788.90 9784.90 9788.90 9781.60 0.39%
Sep 05, 2014 9750.50 9702.50 9790.00 9688.50 0.24%
Sep 04, 2014 9727.00 9613.50 9736.50 9537.50 1.13%
Sep 03, 2014 9618.00 9516.50 9685.50 9516.00 1.18%
Sep 02, 2014 9505.50 9496.00 9580.50 9467.00 0.37%
Sep 01, 2014 9470.50 9482.50 9510.00 9423.50 0.03%
Aug 31, 2014 9467.30 9462.80 9467.60 9461.00 0.28%
Aug 29, 2014 9440.50 9490.00 9518.00 9368.00 -0.13%
Aug 28, 2014 9453.00 9564.00 9568.00 9414.50 -1.22%
Aug 27, 2014 9570.00 9587.00 9601.00 9545.00 -0.22%
Aug 26, 2014 9591.50 9462.00 9593.00 9443.00 0.98%
Aug 25, 2014 9498.50 9403.00 9515.50 9402.50 1.62%
Aug 22, 2014 9347.50 9388.50 9415.50 9288.00 -0.49%
Aug 21, 2014 9394.00 9343.50 9407.50 9276.50 0.85%
Highest: 9896.00 Lowest: 9276.50 Difference: 619.50 Average: 9612.58 Change %: 5.45

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Futures Comments

Ihsan Sabri
Ihsan Sabri Sep 09, 2014 04:05AM GMT
Maybe in a few hour..

Ihsan Sabri
Ihsan Sabri Sep 09, 2014 04:03AM GMT
Should hit 9700 tomorrow afternoon..

fra gas
fra gas Aug 25, 2014 06:44AM GMT
9600 is waiting for dax within tomorrow ..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.