We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX Futures - Jun 15

Add to/Remove from a Portfolio  
11,901.00 +25.00    (+0.21%)
27/03 - Closed. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 11,876.00
  • Open: 11,898.80
  • Day's Range: 11,828.80 - 11,983.00
Trade Now
  24Option AVA Plus500 Iforex XM
DAX 11,901.00 ++25.00 (++0.21%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

DAX Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/26/2015 - 03/28/2015
 
Date Last Open High Low Vol. Change %
Mar 27, 2015 11889.00 11919.50 11984.00 11828.00 104.53K 0.11%
Mar 26, 2015 11876.00 11814.00 11924.50 11650.00 156.05K -0.42%
Mar 25, 2015 11925.50 11990.00 12050.00 11867.50 109.59K -1.03%
Mar 24, 2015 12049.50 11905.00 12061.00 11822.50 116.49K 1.17%
Mar 23, 2015 11910.50 12068.50 12069.00 11850.50 109.42K -1.35%
Mar 22, 2015 12073.50 12048.90 12097.70 12048.90 - -0.13%
Mar 20, 2015 12089.00 11965.00 12116.00 11953.00 122.96K 1.15%
Mar 19, 2015 11951.00 11918.00 12031.50 11812.50 62.98K 0.07%
Mar 18, 2015 11943.00 12046.50 12054.00 11840.00 116.95K -0.55%
Mar 17, 2015 12009.00 12175.00 12217.50 11949.50 91.40K -1.47%
Mar 16, 2015 12188.00 11973.50 12243.00 11954.00 56.68K 2.26%
Mar 13, 2015 11919.00 11867.50 11998.00 11762.00 27.87K 0.89%
Mar 12, 2015 11813.50 11863.00 11871.00 11775.50 41.63K -0.09%
Mar 11, 2015 11824.50 11548.50 11871.00 11548.50 7.97K 2.47%
Mar 10, 2015 11539.50 11587.50 11592.00 11421.50 4.66K -0.50%
Mar 09, 2015 11597.50 11530.00 11625.00 11481.00 1.70K 0.22%
Mar 06, 2015 11572.50 11535.00 11618.00 11514.00 2.05K 0.52%
Mar 05, 2015 11512.50 11435.00 11551.50 11431.00 4.62K 1.05%
Mar 04, 2015 11393.00 11335.00 11436.00 11215.00 5.04K 0.72%
Mar 03, 2015 11311.00 11436.00 11488.50 11279.00 4.85K -0.79%
Mar 02, 2015 11400.50 11403.50 11457.00 11365.00 83.05K 0.14%
Highest: 12243.00 Lowest: 11215.00 Difference: 1028.00 Average: 11799.40 Change %: 4.45

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Futures Comments

rob drag
rob drag Mar 22, 2015 11:07PM GMT
12,5k see you soon:)

Le Van Nhan
Le Van Nhan Mar 18, 2015 03:09AM GMT
Money from QE to invest to Stock markets, ....... BUYing is safer than Selling, wait to May 2015, To make an Sell Order.

Le Van Nhan
Le Van Nhan Mar 12, 2015 08:24AM GMT
MAY BE 123XX, wait to see, UPTREND IS SO POWER
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.