14
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX Futures - Jun 16

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

DAX Futures - Jun 16

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
9,840.0 -116.5    -1.17%
13:43:45 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 9,956.5
  • Open: 9,932.0
  • Day's Range: 9,835.2 - 9,973.8
START TRADING NOW
DAX 9,840.0 -116.5 -1.17%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Futures Historical Data

Time Frame:
04/04/2016 - 05/04/2016
 
Date Price Open High Low Vol. Change %
May 04, 2016 9840.0 9932.0 9973.8 9835.2 - -1.17%
May 03, 2016 9956.5 10135.0 10144.0 9930.0 118.08K -1.64%
May 02, 2016 10122.0 10080.5 10169.0 10076.0 89.99K 0.36%
Apr 29, 2016 10085.5 10229.0 10282.5 10054.5 129.43K -2.48%
Apr 28, 2016 10342.5 10281.5 10364.0 10152.5 120.35K 0.14%
Apr 27, 2016 10328.5 10283.0 10378.5 10252.0 98.60K 0.26%
Apr 26, 2016 10301.5 10353.0 10421.5 10243.0 107.02K -0.27%
Apr 25, 2016 10329.5 10398.0 10438.0 10261.5 111.52K -0.64%
Apr 22, 2016 10396.5 10428.0 10462.0 10357.0 91.74K -0.84%
Apr 21, 2016 10485.0 10495.5 10522.0 10371.0 108.16K 0.11%
Apr 20, 2016 10473.5 10342.0 10495.0 10313.5 104.85K 0.89%
Apr 19, 2016 10381.5 10215.0 10408.0 10181.5 127.24K 2.11%
Apr 18, 2016 10166.5 9972.5 10183.5 9938.0 103.77K 0.80%
Apr 15, 2016 10085.5 10104.0 10125.0 10043.0 83.22K -0.36%
Apr 14, 2016 10121.5 10075.5 10137.0 10045.5 97.81K 0.90%
Apr 13, 2016 10031.5 9883.0 10073.0 9883.0 115.36K 2.39%
Apr 12, 2016 9797.0 9706.0 9829.5 9645.0 116.13K 0.73%
Apr 11, 2016 9726.0 9649.5 9784.5 9551.5 115.09K 0.78%
Apr 08, 2016 9650.5 9579.5 9707.5 9570.0 96.66K 1.22%
Apr 07, 2016 9534.5 9679.0 9736.0 9472.5 115.42K -1.36%
Apr 06, 2016 9666.0 9617.0 9700.5 9537.5 113.47K 0.54%
Apr 05, 2016 9614.5 9760.0 9760.0 9556.0 118.37K -2.31%
Apr 04, 2016 9842.0 9860.5 9946.0 9767.0 116.13K 0.04%
Highest: 10522.0 Lowest: 9472.5 Difference: 1049.5 Average: 10055.6 Change %: 0.02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Futures Comments

Lony Namer
Lony Namer Apr 29, 2016 8:11PM GMT
I don't think so. Additionally no indication for reversal and it is not over sold enough. It just started to fall. Fundementaly and technically very bad. It may fix to 10200 and fall to 9900 or 9800 and maybe more. Look at the longer term trend. Dax is in a falling trend in long term and even didn't touch upper trend line and started falling. At the moment long mid short trends are falling till there is a reversal indication. Oil may go up but usa, asia everything falling.
Mr Paperoni Domenico
Mr Paperoni Domenico May 02, 2016 10:24PM GMT
Please continue shorting then. Bulls need your money :)
Lony Namer
Lony Namer May 03, 2016 6:10AM GMT
It depends what you do, did you see how it opened ? It felt. Where are the bulls ? They are bears with bull clothes and need your money. They want you to jump when it's rallying, you jump and they sell. It is still a down trend, you don't look at the big picture. I don't care a 100 points of a daily uptrend. I am waiting for an uptrend of 1000 points. You don't have to do always something. I don't short and I don't go for long. Waiting for oversold. It still didn't reverse up.
Lony Namer
Lony Namer May 03, 2016 6:36AM GMT
Additionally, If I would short, I would earn.
Shyam Rayasam
Shyam Rayasam Apr 29, 2016 12:40PM GMT
10140 reached on index. ready for bounce back till 10350.
Profit maker
Profit maker Apr 29, 2016 4:03AM GMT
Today macd cross almost happened in dax. Big fall is expected next week. Ichimoku also supporting it.Rsi is also in support.Once break 10140 144 days moving avg Next support as per moving avg at 10040.-9996-9823-9784. These are moving avg support. 10114-9990-9864 is fibonacci retracement 38-50-61.Use every rally to sell till 10550 not break. Good luck. Already sell call is going on in profit.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.