x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX Futures - Sep 16

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,148.1 -15.4    -0.15%
22/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 10,163.5
  • Open: 10,125.7
  • Day's Range: 10,062.0 - 10,173.5
START TRADING NOW
DAX 10,148.1 -15.4 -0.15%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Futures Historical Data

Time Frame:
06/23/2016 - 07/23/2016
 
Date Price Open High Low Vol. Change %
Jul 22, 2016 10136.5 10107.0 10174.0 10059.5 71.49K -0.27%
Jul 21, 2016 10163.5 10130.0 10189.0 10078.5 81.60K 0.28%
Jul 20, 2016 10135.0 9992.0 10139.0 9978.5 74.12K 1.62%
Jul 19, 2016 9973.0 10020.0 10043.5 9910.5 80.08K -0.95%
Jul 18, 2016 10068.5 10085.0 10154.5 10000.5 73.16K 0.19%
Jul 15, 2016 10049.5 10025.0 10092.0 9964.0 70.11K -0.21%
Jul 14, 2016 10071.0 9940.0 10101.5 9939.0 90.06K 1.30%
Jul 13, 2016 9942.0 9929.5 9992.5 9887.5 66.41K -0.23%
Jul 12, 2016 9964.5 9798.5 10005.0 9786.0 86.53K 1.45%
Jul 11, 2016 9822.5 9712.0 9834.0 9675.5 93.72K 2.00%
Jul 08, 2016 9629.5 9382.5 9644.5 9356.5 87.91K 2.30%
Jul 07, 2016 9413.0 9425.0 9497.0 9351.5 84.72K 0.58%
Jul 06, 2016 9358.5 9438.0 9522.0 9290.0 121.99K -1.69%
Jul 05, 2016 9519.0 9692.5 9692.5 9453.5 93.49K -1.91%
Jul 04, 2016 9704.5 9760.0 9801.0 9687.0 41.91K -0.54%
Jul 01, 2016 9757.0 9718.5 9795.0 9645.5 88.15K 0.92%
Jun 30, 2016 9668.5 9616.5 9784.5 9501.0 110.05K 0.84%
Jun 29, 2016 9587.5 9538.0 9631.5 9493.0 96.91K 1.83%
Jun 28, 2016 9415.0 9418.5 9544.5 9397.0 108.55K 1.73%
Jun 27, 2016 9255.0 9402.5 9580.5 9201.5 150.61K -3.17%
Jun 24, 2016 9558.0 9350.0 9708.5 9152.5 200.95K -6.63%
Jun 23, 2016 10236.5 10130.0 10340.0 10090.0 107.19K 1.06%
Highest: 10340.0 Lowest: 9152.5 Difference: 1187.5 Average: 9792.2 Change %: 0.07

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Futures Comments

Ken Charles
Ken Charles Jul 21, 2016 6:34PM GMT
How far down will this dip go?
Damian Rosoga
Damian Rosoga Jul 21, 2016 5:53PM GMT
tomorow up : 10200-10300
daniel r
daniel r Jul 21, 2016 8:20PM GMT
i hope so
Aleks Vu
Aleks Vu Jul 21, 2016 12:15PM GMT
10600 seems like the target... weekly/monthly triangle
Aleks Vu
Aleks Vu Jul 21, 2016 12:16PM GMT
probably a dip first
ian goodall
ian goodall Jul 21, 2016 3:14PM GMT
10600 Are you serious ? NO CHANCE . trade with me ill take as much of that as you want
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.