We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX Futures - Dec 14

Add/Remove from a Portfolio  
9,021.60 -25.90    (-0.29%)
24/10 - Closed. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 9,047.50
  • Open: 9,037.00
  • Day's Range: 8,954.50 - 9,048.00
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,021.60 -25.90 (-0.29%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Futures Historical Data

Time Frame:
09/25/2014 - 10/25/2014
 
Date Last Open High Low Vol. Change %
Oct 24, 2014 8994.00 8995.50 9044.00 8953.50 100.49K -0.59%
Oct 23, 2014 9047.50 8876.50 9074.00 8817.00 141.41K 1.37%
Oct 22, 2014 8925.50 8948.00 8962.50 8840.00 118.58K 0.43%
Oct 21, 2014 8887.50 8728.00 8945.00 8641.50 142.64K 1.90%
Oct 20, 2014 8721.50 8870.00 8885.00 8681.00 133.37K -1.76%
Oct 19, 2014 8878.20 8846.90 8895.30 8846.90 - 0.40%
Oct 17, 2014 8843.00 8580.50 8857.50 8563.00 184.76K 2.76%
Oct 16, 2014 8605.50 8626.00 8665.00 8350.00 265.36K 0.36%
Oct 15, 2014 8575.00 8828.00 8856.50 8477.00 242.40K -2.99%
Oct 14, 2014 8839.50 8769.50 8860.00 8700.50 169.00K 0.35%
Oct 13, 2014 8808.50 8700.00 8874.50 8682.00 151.36K -0.01%
Oct 10, 2014 8809.50 8922.00 8961.50 8765.50 214.12K -2.35%
Oct 09, 2014 9021.50 9105.00 9143.50 8890.50 205.64K 0.08%
Oct 08, 2014 9014.00 9018.50 9127.00 8960.00 164.12K -0.79%
Oct 07, 2014 9086.00 9170.00 9182.00 9010.00 149.69K -1.16%
Oct 06, 2014 9192.50 9337.00 9352.50 9146.50 121.09K -1.01%
Oct 03, 2014 9286.50 9234.30 9308.00 9232.90 - 0.76%
Oct 02, 2014 9216.00 9367.00 9416.00 9166.00 177.50K -1.88%
Oct 01, 2014 9393.00 9435.00 9523.50 9329.50 135.51K -1.03%
Sep 30, 2014 9490.50 9435.00 9499.50 9405.50 128.29K 0.62%
Sep 29, 2014 9432.00 9514.50 9515.00 9371.00 120.06K -0.64%
Sep 26, 2014 9493.00 9502.00 9551.50 9456.00 116.64K -0.19%
Highest: 9551.50 Lowest: 8350.00 Difference: 1201.50 Average: 9025.46 Change %: -5.44

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Futures Comments

Mark Perrin
Mark Perrin Oct 23, 2014 09:09AM GMT
Who thinks we will see 9200 today?

James Black
James Black Oct 15, 2014 06:37PM GMT
Well weve seen an 84xx number today, guess it's a retrace to 87xx before the next leg down....

James Black
James Black Oct 10, 2014 06:46AM GMT
Expect to see a Fri close above 9000, however nxt week may see the next leg down towards 8400
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.