We have updated our privacy policy and terms & conditions. Find out more here.
4
 

DAX Futures - Mar 15

Add/Remove from a Portfolio  
9,838.50 +254.00    (+2.65%)
19:32:08 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 9,584.50
  • Open: 9,666.50
  • Day's Range: 9,651.20 - 9,862.30
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,838.50 ++254.00 (++2.65%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Futures Historical Data

Time Frame:
11/18/2014 - 12/18/2014
 
Date Last Open High Low Vol. Change %
Dec 18, 2014 9838.30 9662.90 9862.30 9651.20 - 2.65%
Dec 17, 2014 9584.50 9437.50 9682.50 9437.50 73.26K 0.11%
Dec 16, 2014 9574.00 9370.00 9585.50 9227.00 117.23K 2.40%
Dec 15, 2014 9350.00 9584.00 9690.50 9310.00 30.40K -1.92%
Dec 14, 2014 9533.40 9535.50 9553.20 9528.60 - -0.69%
Dec 12, 2014 9600.00 9784.50 9810.50 9555.00 10.94K -2.89%
Dec 11, 2014 9885.50 9786.00 9920.00 9778.50 14.13K 0.62%
Dec 10, 2014 9825.00 9894.50 9921.00 9748.00 3.02K -0.05%
Dec 09, 2014 9830.00 9964.00 9965.50 9800.00 5.21K -2.07%
Dec 08, 2014 10037.50 10093.00 10099.50 9967.00 1.54K -0.57%
Dec 07, 2014 10095.50 10090.00 10100.60 10084.40 - 0.03%
Dec 05, 2014 10092.00 9905.00 10099.50 9905.00 110.80K 2.42%
Dec 04, 2014 9854.00 10016.50 10127.00 9836.50 154.79K -1.30%
Dec 03, 2014 9984.00 9963.00 10000.00 9932.50 78.20K 0.43%
Dec 02, 2014 9941.50 9983.00 10043.00 9911.50 120.43K -0.18%
Dec 01, 2014 9959.50 9927.00 9984.00 9897.50 103.91K 0.37%
Nov 30, 2014 9923.00 9933.00 9940.40 9898.50 - -0.52%
Nov 28, 2014 9974.50 9972.00 10000.00 9903.50 81.05K 0.06%
Nov 27, 2014 9969.00 9951.50 9997.50 9922.00 65.15K 0.50%
Nov 26, 2014 9919.00 9899.00 9947.50 9866.50 94.67K 0.74%
Nov 25, 2014 9846.50 9820.00 9925.00 9785.00 107.96K 0.63%
Nov 24, 2014 9785.00 9710.00 9833.50 9706.50 105.91K 0.63%
Nov 23, 2014 9724.10 9721.80 9731.60 9718.80 - -0.08%
Nov 21, 2014 9732.00 9509.50 9737.50 9507.00 162.09K 2.59%
Nov 20, 2014 9486.50 9466.00 9490.50 9377.50 104.23K 0.26%
Nov 19, 2014 9462.00 9465.50 9523.50 9436.00 107.49K 0.08%
Nov 18, 2014 9454.50 9323.50 9489.50 9313.00 107.66K 1.60%
Highest: 10127.00 Lowest: 9227.00 Difference: 900.00 Average: 9787.44 Change %: 5.73

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
23%
Bearish
77%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Futures Comments

sterling intentions
sterling intentions Dec 18, 2014 02:11AM GMT
Sell 9690. We are already short in the US just WAITING for the open.

James Black
James Black Dec 10, 2014 11:50PM GMT
Res at 9717. lets see

sterling intentions
sterling intentions Dec 03, 2014 07:26AM GMT
Take the money before they do - Win the game.
James Black
James Black Dec 03, 2014 10:01PM GMT
no Draghi put on Thurs - target 9200??
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.