We have updated our privacy policy and terms & conditions. Find out more here.
0
 

DAX Futures - Mar 15

Add/Remove from a Portfolio  
11,403.20 +78.70    (+0.69%)
27/02 - Closed. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 11,324.50
  • Open: 11,329.20
  • Day's Range: 11,304.30 - 11,403.20
Trade Now
  24Option AVA Plus500 Iforex XM
DAX 11,403.20 ++78.70 (++0.69%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

DAX Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/29/2015 - 02/28/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 11403.20 11315.20 11403.20 11304.30 - 0.78%
Feb 26, 2015 11314.40 11194.80 11335.00 11189.30 - 1.07%
Feb 25, 2015 11194.40 11223.20 11231.40 11178.50 - -0.26%
Feb 24, 2015 11223.60 11111.90 11233.50 11092.30 - 1.00%
Feb 23, 2015 11112.30 11121.20 11158.50 11070.50 - -0.08%
Feb 22, 2015 11121.60 11122.20 11123.80 11115.60 - 0.66%
Feb 20, 2015 11049.00 10976.00 11164.50 10948.00 133.52K 0.45%
Feb 19, 2015 10999.00 10952.50 11025.00 10872.50 116.54K 0.40%
Feb 18, 2015 10955.00 10905.50 10984.00 10898.00 74.09K 0.71%
Feb 17, 2015 10878.00 10839.50 10949.00 10765.50 102.89K -0.44%
Feb 16, 2015 10926.00 10961.50 10968.00 10843.50 53.69K -0.32%
Feb 15, 2015 10960.60 10975.60 10982.60 10959.40 - -0.09%
Feb 13, 2015 10971.00 10980.00 11016.50 10942.50 84.64K 0.54%
Feb 12, 2015 10912.00 10787.50 10978.50 10732.00 113.56K 1.45%
Feb 11, 2015 10756.50 10771.00 10800.00 10698.00 81.75K 0.06%
Feb 10, 2015 10750.00 10679.50 10816.00 10592.50 121.20K 0.66%
Feb 09, 2015 10680.00 10750.00 10779.50 10600.50 117.83K -1.57%
Feb 06, 2015 10850.00 10885.00 10891.00 10757.00 98.05K -0.50%
Feb 05, 2015 10904.50 10798.00 10932.50 10793.00 101.81K 0.01%
Feb 04, 2015 10903.00 10933.00 10942.00 10805.00 113.22K 0.00%
Feb 03, 2015 10902.50 10854.50 10989.50 10846.50 124.58K 0.87%
Feb 02, 2015 10808.50 10699.00 10884.00 10681.00 119.27K 1.06%
Jan 30, 2015 10695.00 10799.00 10821.50 10643.50 120.44K -0.38%
Jan 29, 2015 10735.50 10605.00 10832.00 10599.00 119.82K 0.39%
Jan 28, 2015 10693.50 10722.00 10756.50 10553.00 137.51K 0.55%
Highest: 11403.20 Lowest: 10553.00 Difference: 850.20 Average: 10947.96 Change %: 7.04

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Futures Comments

Bradley Hofmans
Bradley Hofmans Feb 28, 2015 04:04AM GMT
Market is moving in one direction. Why is everyone so upset?

Black Eagle
Black Eagle Feb 27, 2015 07:43AM GMT
14K or 15K till to summer

Nupur Kataria
Nupur Kataria Feb 25, 2015 06:50AM GMT
Any Idea How long it will be rising Randomly ?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.