5
 

DAX Jun 14

Add/Remove from a Portfolio  
9,574.30 -43.70    (-0.45%)
16:35:09 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 9,618.00
  • Open: 9,624.40
  • Day's Range: 9,555.80 - 9,643.60
Trade Now
  24Option AVA Plus500 Markets iForex
DAX 9,574.30 -43.70 (-0.45%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

DAX Futures Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Change %
Apr 23, 2014 9574.50 9638.50 9643.60 9555.80 -0.66%
Apr 22, 2014 9638.20 9490.50 9643.60 9453.50 1.55%
Apr 21, 2014 9491.10 9485.00 9500.50 9463.90 0.30%
Apr 17, 2014 9463.00 9330.40 9483.50 9293.50 1.42%
Apr 16, 2014 9330.10 9236.40 9370.50 9234.30 1.02%
Apr 15, 2014 9236.10 9359.00 9372.60 9103.50 -1.32%
Apr 14, 2014 9359.30 9244.00 9363.50 9214.00 1.25%
Apr 13, 2014 9243.40 9263.70 9268.20 9225.50 -0.54%
Apr 11, 2014 9294.00 9367.50 9408.00 9277.80 -0.79%
Apr 10, 2014 9368.10 9572.00 9600.30 9352.00 -2.12%
Apr 09, 2014 9570.80 9505.00 9574.10 9496.80 0.70%
Apr 08, 2014 9504.70 9524.20 9547.50 9412.50 -0.20%
Apr 07, 2014 9523.90 9645.40 9650.90 9472.30 -1.27%
Apr 06, 2014 9646.30 9641.30 9656.80 9641.30 0.03%
Apr 04, 2014 9643.70 9663.30 9740.00 9635.00 -0.21%
Apr 03, 2014 9663.90 9649.70 9710.30 9611.50 0.14%
Apr 02, 2014 9650.30 9638.00 9665.80 9627.00 0.12%
Apr 01, 2014 9638.30 9587.60 9650.30 9580.70 0.52%
Mar 31, 2014 9588.50 9649.80 9659.10 9562.80 -0.64%
Mar 30, 2014 9650.10 9623.80 9650.80 9622.00 0.59%
Mar 28, 2014 9593.30 9470.10 9611.50 9464.40 1.30%
Mar 27, 2014 9469.80 9428.20 9488.80 9412.60 0.44%
Mar 26, 2014 9427.90 9403.10 9509.30 9381.00 0.26%
Mar 25, 2014 9403.40 9240.80 9403.70 9226.90 1.75%
Mar 24, 2014 9241.40 9307.50 9380.00 9198.00 0.00%
Highest: 9740.00 Lowest: 9103.50 Difference: 636.50 Average: 9488.56 Change %: 3.60
Members' Sentiments:
Bullish
6%
Bearish
94%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Futures Comments

PAOLO DE MICHELE
PAOLO DE MICHELE Apr 10, 2014 07:30AM GMT
In my opinion at this time is to opt for the medium term bearish positions ...
PAOLO DE MICHELE
PAOLO DE MICHELE Apr 11, 2014 07:29AM GMT
certainly the sentiment remains negative ... are likely small recoveries but I would say that at the moment there are no elements that can give upward trend in the market
PAOLO DE MICHELE
PAOLO DE MICHELE Apr 15, 2014 09:51AM GMT
it's time to end short position and open long medium term position.. at now dax futures at 9280pp
PAOLO DE MICHELE
PAOLO DE MICHELE Apr 17, 2014 09:01AM GMT
this market side is to be monitored carefully ... should soon take a definite direction ... so be careful ... personally closed the long and I enjoy the Easter holidays eye ... then at low volumes that could lead the market to move much ...

Pedro Teixeira
Pedro Teixeira Apr 04, 2014 06:23PM GMT
Let´s see monday what it happens, for me Dax is showing, until now, strengh... let´s see if it holds monday

Waheed Jaffer
Waheed Jaffer Apr 04, 2014 01:28PM GMT
Bulls still horny but i sense a sting in the tail
PAOLO DE MICHELE
PAOLO DE MICHELE Apr 04, 2014 02:16PM GMT
everything depends on the closing price of the U.S. tonight ... if it is negative then there may be a glimmer bearish next week!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.