DAX Futures - Mar 16

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
9,257.3 -136.7    -1.46%
05/02 - Closed. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 9,394.0
  • Open: 9,364.2
  • Day's Range: 9,222.5 - 9,466.5
Start Trading
DAX 9,257.3 -136.7 -1.46%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Futures Historical Data

Time Frame:
01/08/2016 - 02/07/2016
 
Date Price Open High Low Vol. Change %
Feb 05, 2016 9266.5 9360.0 9467.5 9221.0 128.32K -1.36%
Feb 04, 2016 9394.0 9602.0 9620.0 9260.5 146.37K -0.43%
Feb 03, 2016 9435.0 9475.0 9574.0 9345.0 151.11K -1.33%
Feb 02, 2016 9562.5 9735.0 9735.0 9478.5 119.55K -1.82%
Feb 01, 2016 9739.5 9842.0 9846.0 9630.5 96.57K -0.17%
Jan 29, 2016 9756.0 9796.0 9836.0 9646.0 101.37K 1.38%
Jan 28, 2016 9623.5 9789.0 9902.5 9586.0 132.78K -2.37%
Jan 27, 2016 9857.0 9817.5 9923.5 9711.0 102.50K 0.22%
Jan 26, 2016 9835.0 9591.5 9870.5 9563.0 99.76K 1.02%
Jan 25, 2016 9736.0 9840.0 9848.0 9670.0 92.63K -0.58%
Jan 22, 2016 9792.5 9720.0 9841.5 9704.5 116.71K 2.33%
Jan 21, 2016 9569.5 9401.0 9667.5 9333.0 150.87K 2.27%
Jan 20, 2016 9357.5 9390.5 9518.0 9251.5 161.40K -3.08%
Jan 19, 2016 9655.0 9682.5 9760.0 9525.5 116.72K 1.38%
Jan 18, 2016 9524.0 9566.0 9660.5 9454.0 93.25K 0.15%
Jan 15, 2016 9509.5 9786.0 9834.0 9410.0 166.59K -3.14%
Jan 14, 2016 9817.5 9840.0 9943.5 9612.0 167.19K -1.33%
Jan 13, 2016 9949.5 10107.0 10165.5 9734.5 130.82K -0.45%
Jan 12, 2016 9994.5 9811.5 10094.5 9776.0 117.69K 1.39%
Jan 11, 2016 9857.0 9696.5 9980.5 9657.0 126.09K -0.03%
Jan 08, 2016 9859.5 9973.5 10125.5 9723.0 131.19K -1.14%
Jan 07, 2016 9973.5 9986.5 10041.0 9810.5 150.86K -2.40%
Highest: 10165.5 Lowest: 9221.0 Difference: 944.5 Average: 9684.8 Change %: -9.49

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
59%
Bearish
41%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Futures Comments

GOLD MAN
GOLD MAN Jan 28, 2016 2:58AM GMT
Good Morning all.Buy call given @ 9710 at moment Dax above 9800 enjoy the ride .Good luck all
Per Edv
Per Edv Jan 28, 2016 7:20AM GMT
i agree
abcdefghijk lmonpqrst
abcdefghijk lmonpqrst Jan 24, 2016 12:05PM GMT
Breakdown 1. Iran will add to oil glut 500,000 per day. 2. Approx. 90 Oil companies are already in debt default to keep rigs running and banks will . not bail them out. 3. Saudi Arabia, Iraq and Iran can produce a barrel of oil between $10.00 to $ 20.00 a barrel. 4. Saudi Arabia Alone produces 10.19 million barrels a month and can sell it for $25. 5. And the list goes on believe what you want but all red flags ....look it up
abcdefghijk lmonpqrst
abcdefghijk lmonpqrst Jan 26, 2016 3:02PM GMT
Iran will now be adding a surplus of oil and Saudi has reinterated they are not going to ease production... .... I will trade on the fact and that is that oil will be sold by them between 24. and 25 u.s. dollars per barrel
abcdefghijk lmonpqrst
abcdefghijk lmonpqrst Jan 26, 2016 3:05PM GMT
Saudi Arabia has reinterated they are not going to ease production and Iran is going to add to the surplus of oil as early as the end of the week. Just facts .... I will be trading on facts not news anchors
Henry Tan
Henry Tan Jan 28, 2016 5:08PM GMT
China is cutting production to reduce excesses . U.S government is reducing their deficit. Japan population is aging. Do anyone still think the major trend is an uptrend?
Marco Albertz
Marco Albertz Jan 22, 2016 7:32AM GMT
This DAX futures and DAX forumes should combined as its all about the same thing we talk about.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.