We have updated our privacy policy and terms & conditions. Find out more here.
3
 

DAX Futures - Mar 15

Add/Remove from a Portfolio  
10,694.50 -110.50    (-1.02%)
12:22:20 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX

  • Prev. Close: 10,805.00
  • Open: 10,848.70
  • Day's Range: 10,662.50 - 10,854.30
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 10,694.50 -110.50 (-1.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Futures Historical Data

Time Frame:
12/28/2014 - 01/27/2015
 
Date Last Open High Low Vol. Change %
Jan 27, 2015 10694.00 10844.50 10850.50 10662.50 - -1.03%
Jan 26, 2015 10805.00 10576.00 10857.50 10572.50 134.58K 2.85%
Jan 25, 2015 10505.50 10525.20 10537.90 10500.70 - -1.49%
Jan 23, 2015 10664.00 10500.00 10711.50 10486.50 158.27K 2.11%
Jan 22, 2015 10443.50 10320.00 10548.50 10229.00 152.36K 1.41%
Jan 21, 2015 10298.50 10276.00 10319.50 10153.00 147.50K 0.48%
Jan 20, 2015 10249.00 10315.00 10315.00 10215.00 107.27K 0.07%
Jan 19, 2015 10241.50 10255.00 10301.00 10195.50 78.79K -0.25%
Jan 18, 2015 10267.50 10283.50 10283.80 10256.10 - 0.65%
Jan 16, 2015 10201.00 9961.00 10316.00 9944.00 169.66K 1.86%
Jan 15, 2015 10015.00 9954.00 10070.00 9582.50 211.21K 1.84%
Jan 14, 2015 9834.50 9786.00 9969.50 9766.00 176.53K -1.09%
Jan 13, 2015 9942.50 9787.50 9986.00 9756.50 145.06K 1.59%
Jan 12, 2015 9786.50 9661.50 9823.00 9625.00 131.41K 1.31%
Jan 11, 2015 9660.40 9673.20 9685.90 9655.90 - 0.39%
Jan 09, 2015 9623.00 9815.50 9868.00 9602.50 140.83K -2.30%
Jan 08, 2015 9850.00 9658.00 9863.00 9613.00 132.71K 3.66%
Jan 07, 2015 9502.50 9510.00 9611.50 9463.00 116.84K 0.12%
Jan 06, 2015 9491.50 9475.00 9631.50 9383.50 149.31K 0.15%
Jan 05, 2015 9477.50 9726.50 9796.00 9450.50 142.92K -2.58%
Jan 04, 2015 9728.70 9748.70 9748.70 9724.20 - -0.41%
Jan 02, 2015 9768.50 9797.50 9891.00 9692.50 78.83K 0.42%
Jan 01, 2015 9727.70 9801.30 9804.30 9711.00 - -0.75%
Dec 31, 2014 9801.30 9801.30 9801.30 9801.30 - -0.43%
Dec 30, 2014 9843.50 9930.50 9932.50 9774.50 49.76K -1.01%
Dec 29, 2014 9943.50 9948.50 9958.50 9791.50 75.82K 0.17%
Dec 28, 2014 9927.10 9927.10 9927.10 9927.10 - 0.00%
Highest: 10857.50 Lowest: 9383.50 Difference: 1474.00 Average: 10010.86 Change %: 7.73

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest DAX Futures Comments

Le Van Nhan
Le Van Nhan Jan 27, 2015 07:19AM GMT
May be Retest 10.53XX before Breakout to 11.xxx

Antonio Martin Mangeras
Antonio Martin Mangeras Jan 24, 2015 10:42AM GMT
The truth is, it is very dangerous and risky to be bullish at this moment. Figures are too high ... and nobody wants to become a Black Peter. The war on Ukraina mount. Elections in Greece threatens the entire EU .... complications in the Middle East .... I prefer to be away from the market now.

Le Van Nhan
Le Van Nhan Jan 23, 2015 09:04AM GMT
THE NEXT SWING MAY BE 10675 - 10 699
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.