Xetra DAX Futures Sep 13

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Xetra DAX Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Xetra DAX Futures Cash. (Price quotes for Xetra DAX Futures are delayed by at least 10 minutes, as per exchange requirements).
Add/Remove from a Portfolio  
7,993.00 -213.00    (-2.60%)
  8:15:05 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index Future
Underlying: DAX
  • Prev. Close: 8,206.00
  • Open: 8,138.30
  • Day's Range: 7,993.00 - 8,165.80

DAX Futures Contracts


Dax Index Futures Contracts
Delayed Futures - 03:02 - Thursday, June 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Jun '138035.5-163.08061.58076.08016.0003:02C
 Sep '138041.0-165.08076.08082.08022.0003:02C
 Dec '138034.0-179.58099.58099.58034.0002:38C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 431,136.44 367.64% 66.80% 124  Autotrade
BuBeGBP $ 12,749.77 193.18% 63.13% 86  Autotrade
SignalHedge $ 26,070.71 104.28% 59.27% 53  Autotrade
John $ 6,903.21 68.35% 71.77% 119  Autotrade
SignalGBP $ 3,517.40 67.77% 61.90% 50  Autotrade
Members' Sentiments:
Bullish
64%
Bearish
36%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest DAX Futures Comments  
alberto yazzi
alberto yazzi Jun 20, 2013 06:05AM GMT
Below 7934 is not possible. From 10:30am, the index will most probably begin to rise again, this fall is due to the realization of expected anticipation only.
Reply
alberto yazzi
alberto yazzi Jun 19, 2013 02:10PM GMT
fasten your seatbelts and get ready for impact, 10-9-8-7-.....
Reply
alberto yazzi
alberto yazzi Jun 19, 2013 01:19PM GMT
WHY DAXERS SQUEEZING THEMSELVES SO MUCH UNDERSTANDABLE BECAUSE IF ON EARTH FED WOULD HAPPEN TO TAPER THE QE3 IT WONT STOP COMPLETELY ONLY CURTAIL BY 25 BILLION WHICH WILL ONLY EFFECT EMERGING MARKETS AS TURKEY, 50 BILLION WILL CONTINUE . ON THE OTHER HAND, IN THE LONG TERM COMPLETE TERMINATION OF QE3 WILL CERTAINLY BRING A NEW 2007 DEMISE TO ALL THE GLOBAL MARKETS WHICH SEEM TO COME NEXT YEAR PURSUANT TO THE RETIREMENT OF BERNANKE
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,612.95-10.80-0.67%  
 NQ 100 Futures2,934.20-22.05-0.75%  
 US 3015,112.19-206.04-1.35%  
 DAX7,988.00-209.08-2.55%  
 FTSE 1006,212.50-136.32-2.15%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.14+0.69+0.84%  
CFDs Quotes
 Gold1,309.55-64.45-4.69%  
 Silver20.180-1.443-6.67%  
 Copper3.071-0.070-2.23%  
 Crude Oil96.24-2.25-2.28%  
 Natural Gas3.926-0.037-0.93%  
 US Cotton No.285.73-0.88-1.01%  
 US Coffee C122.60-1.60-1.29%  
 
 EUR/USD1.3210-0.0086-0.64%  
 GBP/USD1.5432-0.0053-0.34%  
 USD/JPY98.25+1.79+1.86%  
 USD/CHF0.9337+0.0054+0.58%  
 AUD/USD0.9171-0.0123-1.32%  
 USD/CAD1.0349+0.0075+0.73%  
 EUR/GBP0.8559-0.0027-0.31%  
CFDs Quotes
 Euro Bund142.45+0.03+0.02%  
 Euro BTP110.95-1.39-1.23%  
 Euro BOBL125.266-0.160-0.13%  
 UK Gilt113.52-1.23-1.07%  
 US 2 YR T-Note110.070.000.00%  
 US 10 YR T-Note127.31-0.36-0.28%  
 US 30 YR T-Bond137.11-0.63-0.46%  
Recent Quotes
 NamePriceChg.Chg. % 
 DAX Futures7,993.00-213.00-2.60% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com