Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 104.900 | 104.900 | 104.900 | -2.500 | -2.33% | 90.20K | 11:35:07 | ||
Acerinox | 10.140 | 10.140 | 10.140 | +0.110 | +1.10% | 1.19M | 11:35:07 | ||
ACS | 37.700 | 37.700 | 37.700 | -0.660 | -1.72% | 503.46K | 11:35:07 | ||
Adolfo Dominguez | 4.600 | 4.640 | 4.450 | +0.060 | +1.31% | 3.22K | 11:35:07 | ||
Aedas Homes | 18.40 | 18.60 | 18.22 | +0.08 | +0.44% | 15.81K | 11:35:07 | ||
Aena | 174.50 | 174.50 | 174.50 | -1.20 | -0.68% | 137.62K | 11:39:45 | ||
Airbus Group | 158.440 | 161.800 | 157.000 | -4.560 | -2.79% | 3.73K | 11:35:07 | ||
Airtificial Intelligence | 0.127 | 0.130 | 0.127 | -0.003 | -2.00% | 2.68M | 11:35:07 | ||
Alantra Partners | 9.000 | 9.200 | 9.000 | +0.100 | +1.11% | 3.33K | 11:35:07 | ||
Alba SA | 47.900 | 47.900 | 47.900 | -0.350 | -0.73% | 3.21K | 11:35:07 | ||
Almirall | 8.465 | 8.465 | 8.465 | +0.080 | +0.95% | 176.36K | 11:35:07 | ||
Amadeus | 59.200 | 59.200 | 59.200 | -0.280 | -0.47% | 721.45K | 11:37:01 | ||
Amper | 0.0921 | 0.0959 | 0.0921 | -0.0020 | -2.13% | 1.96M | 11:35:07 | ||
Amrest | 5.82 | 6.15 | 5.77 | -0.17 | -2.84% | 7.25K | 11:16:33 | ||
Applus Services SA | 11.58 | 11.58 | 11.58 | +0.14 | +1.22% | 206.94K | 11:35:07 | ||
ArcelorMittal | 23.540 | 23.540 | 23.540 | -0.120 | -0.51% | 289.20K | 11:35:07 | ||
Arima Real Estate | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0.01K | 03:37:35 | ||
Atresmedia | 4.790 | 4.790 | 4.790 | +0.190 | +4.13% | 525.50K | 11:35:07 | ||
Audax Renovables | 1.7840 | 1.8300 | 1.7680 | -0.0200 | -1.11% | 710.36K | 11:35:07 | ||
Azkoyen | 6.200 | 6.220 | 6.100 | +0.060 | +0.98% | 3.97K | 11:35:07 | ||
Banco de Sabadell | 1.6375 | 1.6375 | 1.6375 | +0.1315 | +8.73% | 167.74M | 11:41:41 | ||
Bankinter | 7.308 | 7.308 | 7.308 | +0.038 | +0.52% | 3.34M | 11:35:07 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 11:39:01 | ||
Berkeley Energy | 0.2220 | 0.2375 | 0.2205 | +0.0070 | +3.26% | 13.14M | 11:35:07 | ||
Bodegas Riojanas | 4.160 | 4.140 | 4.140 | -0.020 | -0.48% | 0.02K | 08:41:00 | ||
Caixabank | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | 11:36:55 | ||
Cellnex Telecom | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% | 1.16M | 11:35:07 | ||
Cie Automotive | 25.450 | 25.450 | 25.450 | -0.700 | -2.68% | 65.05K | 11:35:07 | ||
Clinica Baviera | 28.400 | 28.400 | 27.900 | +0.400 | +1.43% | 4.35K | 11:25:18 | ||
Coca-Cola European | 66.50 | 67.00 | 65.00 | +1.40 | +2.16% | 4.65K | 11:35:07 | ||
Construcciones y Auxiliar | 31.450 | 31.450 | 31.450 | -0.200 | -0.63% | 24.62K | 11:35:07 | ||
Corporacion Acciona Energias Renovables | 18.76 | 18.96 | 18.52 | -0.18 | -0.95% | 393.71K | 11:35:07 | ||
Deoleo | 0.2240 | 0.2260 | 0.2200 | +0.0030 | +1.36% | 516.65K | 11:35:07 | ||
DIA | 0.0127 | 0.0127 | 0.0127 | -0.0002 | -1.55% | 30.38M | 11:35:07 | ||
Duro Felguera | 0.5450 | 0.5600 | 0.5430 | -0.0060 | -1.09% | 40.09K | 11:35:07 | ||
Ebro Foods | 16.140 | 16.140 | 16.140 | +0.280 | +1.77% | 97.51K | 11:35:07 | ||
eDreams Odigeo SA | 6.120 | 6.120 | 6.120 | -0.090 | -1.45% | 49.25K | 11:35:07 | ||
Elecnor | 20.400 | 20.900 | 19.900 | -0.400 | -1.92% | 94.99K | 11:35:07 | ||
Empresarial San Jose | 4.030 | 4.090 | 4.030 | -0.050 | -1.23% | 17.71K | 11:35:07 | ||
Enagas | 13.720 | 13.720 | 13.720 | -0.090 | -0.65% | 888.07K | 11:35:07 | ||
ENCE | 3.412 | 3.412 | 3.412 | -0.052 | -1.50% | 666.44K | 11:35:07 | ||
Endesa | 16.935 | 16.935 | 16.935 | -0.175 | -1.02% | 1.37M | 11:35:07 | ||
Ercros | 3.535 | 3.545 | 3.530 | +0.005 | +0.14% | 48.10K | 11:35:07 | ||
Faes Farma | 3.320 | 3.320 | 3.320 | +0.045 | +1.37% | 297.91K | 11:35:07 | ||
FCC | 12.700 | 12.700 | 12.700 | +0.040 | +0.32% | 6.99K | 11:35:07 | ||
Ferrovial | 33.700 | 33.700 | 33.700 | -0.640 | -1.86% | 647.92K | 11:35:07 | ||
Fluidra | 19.660 | 19.660 | 19.660 | -0.760 | -3.72% | 231.05K | 11:36:30 | ||
General Alquiler Maquinaria | 1.320 | 1.330 | 1.305 | +0.025 | +1.92% | 10.88K | 11:35:07 | ||
Gestamp Automocion | 2.77 | 2.77 | 2.77 | -0.04 | -1.60% | 327.06K | 11:35:07 | ||
Global Dominion | 3.270 | 3.360 | 3.260 | -0.080 | -2.39% | 127.64K | 11:35:07 | ||
Grenergy Renovables SA | 25.200 | 26.500 | 25.100 | -1.100 | -4.18% | 36.99K | 11:38:35 | ||
Grifols | 8.086 | 8.086 | 8.086 | -0.290 | -3.46% | 3.15M | 11:35:07 | ||
Grifols Pref | 5.710 | 5.950 | 5.665 | -0.200 | -3.38% | 217.61K | 11:35:07 | ||
Grupo Catalana Occidente | 35.750 | 36.050 | 35.250 | +0.150 | +0.42% | 14.72K | 11:35:08 | ||
Grupo Ecoener | 3.77 | 3.83 | 3.71 | -0.04 | -1.05% | 3.41K | 09:44:02 | ||
Grupo Ezentis SA | 0.1900 | 0.1930 | 0.1850 | +0.0010 | +0.53% | 2.82M | 11:35:07 | ||
IAG | 2.052 | 2.052 | 2.052 | -0.008 | -0.39% | 11.57M | 11:43:48 | ||
Iberdrola | 11.460 | 11.460 | 11.460 | -0.070 | -0.61% | 7.53M | 11:35:07 | ||
Iberpapel Gestion | 19.500 | 19.500 | 19.100 | +0.300 | +1.56% | 7.01K | 11:35:07 | ||
Inditex | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | 11:40:47 | ||
Indra A | 18.100 | 18.100 | 18.100 | -0.260 | -1.42% | 412.43K | 11:36:31 | ||
Inmobiliaria Colonial | 5.455 | 5.455 | 5.455 | -0.035 | -0.64% | 1.00M | 11:35:07 | ||
Inmobiliaria del Sur | 7.300 | 7.400 | 7.300 | +0.100 | +1.39% | 3.00K | 05:10:32 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 84.700 | 86.900 | 78.600 | +5.100 | +6.41% | 159.18K | 11:35:07 | ||
Laboratorio Reig Jofre | 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 4.94K | 10:27:29 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.83 | 6.83 | -0.01 | -0.15% | 95.11K | 11:35:07 | ||
Libertas 7 | 1.23 | 1.23 | 1.23 | +0.00 | +0.00% | 3.38K | 10:00:06 | ||
Linea Directa Aseguradora | 0.9700 | 0.9900 | 0.9590 | -0.0130 | -1.32% | 451.85K | 11:35:07 | ||
Lingotes | 6.820 | 6.800 | 6.740 | -0.020 | -0.29% | 0.08K | 03:16:46 | ||
Logista | 25.38 | 25.38 | 25.38 | -0.06 | -0.24% | 101.81K | 11:35:07 | ||
Mapfre | 2.280 | 2.280 | 2.280 | -0.004 | -0.18% | 2.53M | 11:43:39 | ||
Melia Hotels | 7.370 | 7.370 | 7.370 | -0.065 | -0.87% | 409.53K | 11:35:07 | ||
Merlin Properties SA | 10.350 | 10.350 | 10.350 | +0.010 | +0.10% | 509.24K | 11:35:07 | ||
Metrovacesa | 8.310 | 8.340 | 8.280 | +0.060 | +0.72% | 11.82K | 11:35:07 | ||
Miquel Cost. | 11.400 | 11.500 | 11.300 | +0.050 | +0.44% | 4.94K | 11:35:07 | ||
Montebalito | 1.390 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | 23/04 | ||
Naturgy Energy | 23.380 | 23.380 | 23.380 | -0.540 | -2.26% | 675.71K | 11:35:07 | ||
Naturhouse Health SA | 1.670 | 1.670 | 1.630 | 0.000 | 0.00% | 10.56K | 11:35:07 | ||
Neinor Homes | 10.20 | 10.20 | 10.20 | -0.20 | -1.92% | 38.31K | 11:35:07 | ||
NH Hoteles | 4.170 | 4.170 | 4.170 | -0.020 | -0.48% | 11.61K | 11:35:07 | ||
Nicolas Correa | 7.020 | 7.340 | 6.940 | +0.060 | +0.86% | 25.46K | 11:35:07 | ||
Nueva Expresion | 0.354 | 0.354 | 0.341 | +0.010 | +2.91% | 18.98K | 11:35:07 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 3.57M | 10:13:29 | ||
OHL | 0.315 | 0.315 | 0.315 | -0.006 | -1.87% | 7.19M | 11:35:07 | ||
Oryzon Genomics | 1.982 | 2.030 | 1.980 | -0.038 | -1.88% | 36.30K | 11:35:07 | ||
Pescanova | 0.3950 | 0.4140 | 0.3900 | -0.0160 | -3.89% | 487.52K | 11:35:07 | ||
Pharma Mar | 28.820 | 29.320 | 27.980 | +0.400 | +1.41% | 58.93K | 11:35:07 | ||
Prim | 10.000 | 10.200 | 10.000 | -0.100 | -0.98% | 5.71K | 10:19:12 | ||
Promotora Informaciones | 0.340 | 0.344 | 0.340 | -0.003 | -0.87% | 45.33K | 11:16:00 | ||
Prosegur | 1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 253.16K | 11:35:07 | ||
Prosegur Cash | 0.516 | 0.516 | 0.516 | -0.005 | -0.96% | 251.49K | 11:35:07 | ||
Realia | 1.025 | 1.025 | 1.020 | +0.005 | +0.49% | 11.17K | 11:35:07 | ||
Redeia Corporacion | 15.640 | 15.640 | 15.640 | -0.290 | -1.82% | 664.46K | 11:35:07 | ||
Renta 4 Banco | 10.000 | 10.100 | 10.000 | -0.100 | -0.98% | 0.55K | 10:41:23 | ||
Renta Corp | 0.830 | 0.858 | 0.820 | -0.026 | -3.04% | 30.56K | 11:35:07 | ||
Repsol | 15.005 | 15.005 | 15.005 | -0.005 | -0.03% | 6.05M | 11:35:07 | ||
Sacyr | 3.310 | 3.310 | 3.310 | -0.072 | -2.13% | 1.86M | 11:35:07 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 11:39:56 | ||
Solaria | 9.500 | 9.500 | 9.500 | -0.355 | -3.60% | 1.01M | 11:38:45 | ||
Soltec Power | 2.17 | 2.18 | 2.15 | -0.01 | -0.23% | 72.47K | 11:35:07 | ||
Squirrel Media | 1.5400 | 1.5400 | 1.5050 | +0.0200 | +1.32% | 10.92K | 11:35:07 | ||
Talgo | 4.380 | 4.380 | 4.380 | -0.020 | -0.45% | 130.26K | 11:35:07 | ||
Tecnicas Reunidas | 9.060 | 9.060 | 9.060 | -0.260 | -2.79% | 191.69K | 11:35:07 | ||
Telefonica | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 11:35:07 | ||
Tubacex | 3.150 | 3.150 | 3.150 | -0.135 | -4.11% | 692.64K | 11:35:07 | ||
Tubos Reunid | 0.6400 | 0.6630 | 0.6380 | -0.0140 | -2.14% | 689.65K | 11:35:07 | ||
Unicaja Banco | 1.182 | 1.182 | 1.182 | +0.033 | +2.87% | 18.80M | 11:35:07 | ||
Urbas Grupo | 0.0041 | 0.0043 | 0.0041 | 0.0000 | 0.00% | 66.54M | 11:35:07 | ||
Vidrala | 95.500 | 95.500 | 95.500 | -1.900 | -1.95% | 21.49K | 11:35:07 | ||
Viscofan | 61.400 | 61.400 | 61.400 | +0.900 | +1.49% | 41.00K | 11:35:07 | ||
Vocento | 0.816 | 0.838 | 0.808 | +0.006 | +0.74% | 97.57K | 11:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review