Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.85 | 8.99 | 8.30 | +0.54 | +6.50% | 185.94M | 03:00:00 | ||
Agricultural Bank China A | 4.17 | 4.28 | 4.15 | -0.11 | -2.57% | 506.52M | 03:00:00 | ||
Anhui Conch Cement | 22.22 | 22.29 | 22.00 | +0.06 | +0.27% | 15.42M | 03:00:00 | ||
Bank of Beijing | 5.65 | 5.70 | 5.61 | -0.05 | -0.88% | 83.27M | 03:00:00 | ||
Bank of China A | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.25 | 6.41 | 6.23 | -0.18 | -2.80% | 218.77M | 03:00:00 | ||
Baoshan Iron & Steel | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 03:00:00 | ||
China Citic Bank A | 6.18 | 6.33 | 6.16 | -0.11 | -1.75% | 48.65M | 03:00:00 | ||
China Communications Construction | 8.23 | 8.30 | 8.16 | -0.05 | -0.60% | 59.58M | 03:00:01 | ||
China Construction Bank Co | 6.83 | 6.94 | 6.78 | -0.12 | -1.73% | 123.09M | 03:00:00 | ||
China Everbright Bank | 3.12 | 3.19 | 3.05 | -0.24 | -7.14% | 625.89M | 03:00:00 | ||
China Life Insurance A | 28.50 | 28.75 | 28.14 | +0.37 | +1.31% | 15.18M | 03:00:00 | ||
China Merchants Bank | 32.18 | 32.50 | 32.07 | -0.12 | -0.37% | 69.47M | 03:00:00 | ||
China Merchants Shekou | 9.65 | 9.77 | 9.55 | 0.00 | 0.00% | 48.80M | 02:56:57 | ||
China Minsheng Banking | 4.06 | 4.09 | 4.02 | -0.01 | -0.25% | 130.25M | 03:00:00 | ||
China Pacific Insurance | 22.62 | 22.89 | 22.30 | +0.02 | +0.09% | 29.60M | 03:00:00 | ||
China Petrol A | 6.22 | 6.24 | 6.15 | 0.00 | 0.00% | 103.58M | 03:00:00 | ||
China Railway A | 6.81 | 6.88 | 6.74 | -0.02 | -0.29% | 108.45M | 03:00:00 | ||
China Railway Construction | 8.50 | 8.57 | 8.46 | -0.03 | -0.35% | 74.94M | 03:00:00 | ||
China Shenhua Energy SH | 38.64 | 39.14 | 38.36 | -0.20 | -0.52% | 34.99M | 03:00:00 | ||
China State Construction | 5.22 | 5.25 | 5.19 | -0.01 | -0.19% | 134.79M | 03:00:00 | ||
China United Network Comm | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 03:00:00 | ||
China Vanke A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 03:00:00 | ||
China Yangtze Power | 24.85 | 25.02 | 24.65 | +0.02 | +0.08% | 81.59M | 03:00:00 | ||
CITIC Securities | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 03:00:00 | ||
CRRC A | 6.62 | 6.64 | 6.49 | +0.07 | +1.07% | 78.83M | 03:00:00 | ||
Foshan Haitian Food | 39.58 | 40.20 | 38.93 | -0.47 | -1.17% | 12.64M | 03:00:00 | ||
Foxconn Industrial Internet | 23.45 | 24.11 | 22.42 | +1.04 | +4.64% | 275.64M | 03:00:00 | ||
Gree Electric A | 39.20 | 39.50 | 38.38 | +0.53 | +1.37% | 46.04M | 03:00:00 | ||
Guangdong Wens Foodstuff | 18.53 | 18.90 | 18.46 | -0.23 | -1.23% | 26.57M | 02:56:57 | ||
Guotai Junan Securities | 14.25 | 14.38 | 14.18 | -0.02 | -0.14% | 25.36M | 03:00:00 | ||
Hik Vision Digital A | 32.55 | 32.92 | 32.18 | +0.10 | +0.31% | 28.07M | 03:00:00 | ||
ICBC | 5.25 | 5.35 | 5.22 | -0.11 | -2.05% | 397.89M | 03:00:00 | ||
Industrial Bank | 16.25 | 16.57 | 16.22 | -0.34 | -2.05% | 83.31M | 03:00:00 | ||
Inner Mongolia Yili | 27.81 | 28.28 | 27.73 | -0.33 | -1.17% | 47.91M | 03:00:00 | ||
Jiangsu Hengrui | 46.21 | 46.86 | 45.54 | +0.30 | +0.65% | 21.40M | 03:00:00 | ||
Kweichow Moutai | 1,701.64 | 1,718.00 | 1,693.20 | +0.64 | +0.04% | 2.46M | 03:00:00 | ||
Midea Group A | 64.58 | 65.39 | 63.18 | +0.91 | +1.43% | 45.19M | 03:00:00 | ||
New China Life Insurance | 30.16 | 30.45 | 29.35 | -0.07 | -0.23% | 10.74M | 03:00:00 | ||
PetroChina A | 9.25 | 9.32 | 9.04 | +0.08 | +0.87% | 157.59M | 03:00:00 | ||
Ping An Bank A | 10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | 02:57:00 | ||
Ping An Insurance | 40.69 | 41.26 | 40.45 | +0.04 | +0.10% | 43.23M | 03:00:00 | ||
Poly Real Estate Group | 9.35 | 9.48 | 9.31 | -0.09 | -0.95% | 88.70M | 03:00:00 | ||
Pudong Development Bank | 7.17 | 7.20 | 7.11 | 0.00 | 0.00% | 34.54M | 03:00:00 | ||
S.F. Holding Co | 36.34 | 36.68 | 35.78 | -0.04 | -0.11% | 25.11M | 03:00:00 | ||
SAIC Motor Corp | 14.95 | 15.16 | 14.92 | -0.02 | -0.13% | 28.79M | 03:00:01 | ||
Shanghai International Port | 5.31 | 5.34 | 5.24 | +0.03 | +0.57% | 21.63M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | 02:57:00 | ||
Wuliangye A | 153.50 | 155.34 | 152.05 | +0.84 | +0.55% | 13.86M | 02:57:00 | ||
Yanghe Brewery A | 98.60 | 99.98 | 98.05 | -0.28 | -0.28% | 4.44M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review