Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7350 | +0.30% | 3.99M | 11:35:22 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.81 | -0.38% | 125.56K | 11:35:02 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.80 | +0.35% | 17.17K | 11:29:45 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.728 | -4.00% | 1.37K | 07:14:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 80.05 | -0.21% | 20.16K | 11:35:06 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.92 | -0.23% | 14.48K | 11:35:13 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.71 | -0.22% | 10.05K | 11:35:16 | ||
Amundi CAC 40 UCITS | C40 | 130.00 | -0.20% | 6.94K | 11:35:07 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,877.0 | -0.32% | 7.14K | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.48 | -0.47% | 0.55K | 11:12:20 | ||
Amundi CAC 40 UCITS | GC40 | 129.78 | -0.37% | 0.48K | 11:28:25 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.33 | 0.00% | 0 | 11/04 | ||
Amundi CAC 40 UCITS | C40 | 130.18 | +0.00% | 0 | 23/04 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,980 | 0.00% | 0 | 07:24:53 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.67 | -0.30% | 0.10K | 11:23:16 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.80 | -0.35% | 4.49K | 11:23:45 | ||
Amundi CAC 40 UCITS | C40 | 129.90 | -0.32% | 0.42K | 11:35:28 | ||
Amundi CAC 40 UCITS | GC40 | 129.76 | -0.66% | 0.53K | 11:09:23 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.13 | +0.00% | 0 | 22/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.91 | +0.50% | 0.00K | 09:35:25 | ||
Amundi CAC 40 UCITS | GC40 | 130.08 | -0.20% | 0 | 13:46:38 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.65 | +0.32% | 0 | 03:46:16 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.42 | -0.23% | 0 | 13:28:07 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 65.31 | +1.17% | 0.01K | 07:12:24 | ||
Amundi CAC 40 UCITS | GC40 | 129.98 | -0.21% | 108.00 | 13:32:24 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.65 | 0.00% | 0 | 18/04 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 82.82 | +1.04% | 0 | 23/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.51 | -0.24% | 0 | 13:46:42 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,697.24 | 24,713.64 | 24,535.45 | +248.13 | +1.01% | 23/04 | ||
CAC 40 x5 Short | 407.34 | 421.53 | 405.91 | -21.49 | -5.01% | 23/04 | ||
CAC 40 X10 SHORT | 24.80 | 26.62 | 24.61 | -2.77 | -10.04% | 23/04 | ||
CAC 40 Leverage x10 NR | 4,806.23 | 4,835.50 | 4,515.90 | +418.70 | +9.54% | 23/04 | ||
CAC 40 x3 Levereged Short | 2.77 | 2.83 | 2.76 | -0.09 | -2.98% | 23/04 | ||
CAC 40 x3 Levereged | 57,368.86 | 57,480.48 | 56,261.77 | +1601.02 | +2.87% | 23/04 | ||
Cac 40 Leverage | 2,001.84 | 2,004.48 | 1,975.77 | +31.83 | +1.62% | 23/04 | ||
CAC 40 Short GR | 106.46 | 107.17 | 106.39 | -1.07 | -0.99% | 23/04 | ||
CAC 40 Short x2 GR | 3.52 | 3.57 | 3.52 | -0.07 | -2.00% | 23/04 | ||
CAC 40 Net TR | 18,509.40 | 18,521.70 | 18,388.09 | +176.83 | +0.96% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review