Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.40 | 18.60 | 18.22 | +0.08 | +0.44% | 15.81K | 11:35:07 | ||
Alantra Partners | 9.000 | 9.200 | 9.000 | +0.100 | +1.11% | 3.33K | 11:35:07 | ||
Alba SA | 47.900 | 47.900 | 47.900 | -0.350 | -0.73% | 3.21K | 11:35:07 | ||
Arima Real Estate | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0.01K | 03:37:35 | ||
Banco de Sabadell | 1.6375 | 1.6375 | 1.6375 | +0.1315 | +8.73% | 167.74M | 11:41:41 | ||
Bankinter | 7.308 | 7.308 | 7.308 | +0.038 | +0.52% | 3.34M | 11:35:07 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 11:39:01 | ||
Caixabank | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | 11:36:55 | ||
Grupo Catalana Occidente | 35.750 | 36.050 | 35.250 | +0.150 | +0.42% | 14.72K | 11:35:08 | ||
Inmobiliaria Colonial | 5.455 | 5.455 | 5.455 | -0.035 | -0.64% | 1.00M | 11:35:07 | ||
Inmobiliaria del Sur | 7.300 | 7.400 | 7.300 | +0.100 | +1.39% | 3.00K | 05:10:32 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.83 | 6.83 | -0.01 | -0.15% | 95.11K | 11:35:07 | ||
Mapfre | 2.280 | 2.280 | 2.280 | -0.004 | -0.18% | 2.53M | 11:43:39 | ||
Merlin Properties SA | 10.350 | 10.350 | 10.350 | +0.010 | +0.10% | 509.24K | 11:35:07 | ||
Montebalito | 1.390 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | 23/04 | ||
Neinor Homes | 10.20 | 10.20 | 10.20 | -0.20 | -1.92% | 38.31K | 11:35:07 | ||
Realia | 1.025 | 1.025 | 1.020 | +0.005 | +0.49% | 11.17K | 11:35:07 | ||
Renta 4 Banco | 10.000 | 10.100 | 10.000 | -0.100 | -0.98% | 0.55K | 10:41:23 | ||
Renta Corp | 0.830 | 0.858 | 0.820 | -0.026 | -3.04% | 30.56K | 11:35:07 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 11:39:56 | ||
Unicaja Banco | 1.182 | 1.182 | 1.182 | +0.033 | +2.87% | 18.80M | 11:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review