Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.55 | 20.75 | 19.04 | +0.00 | +0.00% | 0 | 18/03 | ||
Alantra Partners | 8.640 | 8.640 | 8.640 | -0.140 | -1.59% | 0.45K | 04:00:02 | ||
Alba SA | 48.050 | 48.075 | 47.450 | +0.700 | +1.48% | 2.30K | 04:19:19 | ||
Arima Real Estate | 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Banco de Sabadell | 1.4070 | 1.4100 | 1.4005 | +0.0120 | +0.86% | 2.54M | 04:40:44 | ||
Bankinter | 6.710 | 6.715 | 6.633 | +0.106 | +1.61% | 625.09K | 04:40:43 | ||
BBVA | 10.470 | 10.475 | 10.430 | +0.085 | +0.82% | 559.08K | 04:40:45 | ||
Caixabank | 4.625 | 4.657 | 4.608 | +0.055 | +1.20% | 3.47M | 04:40:39 | ||
Grupo Catalana Occidente | 34.150 | 34.350 | 34.150 | +0.050 | +0.15% | 3.23K | 04:24:58 | ||
Inmobiliaria Colonial | 5.115 | 5.140 | 5.105 | -0.005 | -0.10% | 63.06K | 04:37:40 | ||
Inmobiliaria del Sur | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 0 | 18/03 | ||
Lar Espana Real Estate SOCIMI SA | 6.72 | 6.72 | 6.68 | 0.00 | 0.00% | 14.02K | 04:23:25 | ||
Mapfre | 2.066 | 2.075 | 2.063 | 0.000 | 0.00% | 62.71K | 04:39:18 | ||
Merlin Properties SA | 9.102 | 9.170 | 9.090 | -0.033 | -0.36% | 14.06K | 04:40:17 | ||
Montebalito | 1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 0 | 18/03 | ||
Neinor Homes | 10.13 | 10.17 | 10.11 | +0.01 | +0.10% | 8.88K | 04:38:33 | ||
Realia | 1.020 | 1.020 | 1.020 | +0.000 | +0.00% | 0 | 18/03 | ||
Renta 4 Banco | 10.000 | 10.000 | 10.000 | -0.100 | -0.99% | 0.00K | 04:04:02 | ||
Renta Corp | 0.794 | 0.794 | 0.794 | -0.016 | -1.98% | 1.07K | 04:00:02 | ||
Santander | 4.1545 | 4.1550 | 4.1395 | +0.0170 | +0.41% | 1.58M | 04:40:17 | ||
Unicaja Banco | 1.058 | 1.059 | 1.050 | +0.007 | +0.67% | 470.23K | 04:39:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review