Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,442.60 | 1,446.20 | 1,404.00 | +7.80 | +0.54% | 46.80K | 11:35:11 | ||
Aeroports Paris | 118.90 | 120.20 | 118.30 | +1.40 | +1.19% | 67.84K | 11:35:01 | ||
Ahold Delhaize | 27.14 | 27.17 | 26.82 | +0.18 | +0.67% | 2.41M | 11:35:27 | ||
AIB | 5.060 | 5.085 | 4.968 | +0.080 | +1.61% | 7.38M | 11:27:51 | ||
Air Liquide | 186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | 11:35:04 | ||
Airbus Group | 160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | 11:35:08 | ||
Aker BP | 284.60 | 285.50 | 280.90 | -1.90 | -0.66% | 1.02M | 10:25:15 | ||
Akzo Nobel | 66.10 | 66.40 | 65.72 | +0.40 | +0.61% | 512.04K | 11:35:25 | ||
Alstom | 15.10 | 15.18 | 14.46 | +0.81 | +5.67% | 2.36M | 11:35:09 | ||
Anheuser Busch Inbev | 54.16 | 54.24 | 53.60 | +0.30 | +0.56% | 825.02K | 11:35:25 | ||
ArcelorMittal | 23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | 11:35:13 | ||
Argen-X | 342.00 | 344.70 | 334.70 | +2.00 | +0.59% | 44.63K | 11:35:10 | ||
ASM | 544.80 | 583.40 | 542.20 | -35.40 | -6.10% | 288.10K | 11:35:15 | ||
ASML Holding | 840.30 | 871.50 | 832.20 | -12.10 | -1.42% | 762.24K | 11:35:50 | ||
Assicurazioni Generali | 22.5300 | 22.6100 | 22.4000 | +0.0600 | +0.27% | 3.05M | 11:35:16 | ||
AXA | 33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | 11:35:05 | ||
Bank Ireland | 9.976 | 10.050 | 9.700 | +0.302 | +3.12% | 2.74M | 11:27:58 | ||
Biomerieux | 99.00 | 100.60 | 99.00 | -1.10 | -1.10% | 78.01K | 11:35:04 | ||
BNP Paribas | 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | 11:35:11 | ||
Bouygues | 36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | 11:35:03 | ||
Bureau Veritas | 27.20 | 27.22 | 26.82 | +0.50 | +1.87% | 722.66K | 11:35:09 | ||
Campari | 9.3840 | 9.4160 | 9.1160 | +0.2340 | +2.56% | 5.66M | 11:35:04 | ||
Capgemini | 200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | 11:35:28 | ||
Carrefour | 15.715 | 15.775 | 15.500 | +0.105 | +0.67% | 1.29M | 11:35:29 | ||
Credit Agricole | 13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | 11:35:07 | ||
Danone | 59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | 11:35:00 | ||
Dassault Systemes | 38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | 11:35:01 | ||
DnB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 10:25:24 | ||
DSM Firmenich | 102.75 | 103.10 | 101.25 | +1.15 | +1.13% | 404.02K | 11:35:17 | ||
D’Ieteren | 205.60 | 206.20 | 202.60 | +2.60 | +1.28% | 28.52K | 11:35:57 | ||
Edenred | 46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | 11:35:07 | ||
EDP | 3.642 | 3.689 | 3.598 | +0.049 | +1.36% | 10.26M | 11:35:07 | ||
Eiffage | 99.30 | 99.50 | 98.44 | +0.96 | +0.98% | 131.44K | 11:35:28 | ||
Enel | 5.872 | 5.885 | 5.798 | +0.086 | +1.49% | 25.80M | 11:35:23 | ||
Engie | 15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | 11:35:27 | ||
Eni SpA | 15.230 | 15.314 | 15.092 | -0.100 | -0.65% | 7.79M | 11:35:26 | ||
Equinor | 300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | 10:25:48 | ||
EssilorLuxottica | 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.40K | 11:35:54 | ||
Eurofins Scientific | 60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | 11:35:06 | ||
Ferrari NV | 391.60 | 392.70 | 385.30 | +1.10 | +0.28% | 217.59K | 11:35:17 | ||
Galp Energia | 16.09 | 16.14 | 15.98 | -0.02 | -0.09% | 863.04K | 11:35:24 | ||
GBL | 69.85 | 70.00 | 69.00 | +1.10 | +1.60% | 154.64K | 11:35:13 | ||
Heineken | 88.00 | 88.40 | 87.52 | +0.84 | +0.96% | 595.72K | 11:35:18 | ||
ING Groep | 15.17 | 15.17 | 14.95 | +0.24 | +1.62% | 7.82M | 11:35:31 | ||
Intesa Sanpaolo | 3.3495 | 3.3495 | 3.3000 | +0.0505 | +1.53% | 66.50M | 11:35:12 | ||
Inwit | 9.855 | 9.885 | 9.795 | +0.050 | +0.51% | 834.96K | 11:35:17 | ||
Ipsen | 106.30 | 106.90 | 105.40 | -0.10 | -0.09% | 48.57K | 11:35:22 | ||
Jeronimo Martins | 17.91 | 18.04 | 17.73 | +0.19 | +1.07% | 621.38K | 11:35:00 | ||
KBC Groep | 70.00 | 70.08 | 68.84 | +1.36 | +1.98% | 657.61K | 11:35:15 | ||
Kering | 340.50 | 342.00 | 337.85 | -0.50 | -0.15% | 188.86K | 11:35:05 | ||
Kerry Group | 79.150 | 79.800 | 78.700 | +0.100 | +0.13% | 235.51K | 01:00:00 | ||
Kingspan | 81.00 | 81.15 | 79.65 | +0.10 | +0.12% | 149.43K | 11:28:00 | ||
Koninklijke KPN | 3.379 | 3.401 | 3.375 | +0.001 | +0.03% | 10.56M | 11:35:24 | ||
Legrand | 96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.80K | 11:35:06 | ||
Mediobanca | 13.580 | 13.605 | 13.480 | +0.135 | +1.00% | 1.86M | 11:35:20 | ||
Michelin | 35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | 11:35:07 | ||
Moncler SpA | 65.64 | 66.30 | 65.32 | -0.42 | -0.64% | 674.41K | 11:35:22 | ||
Mowi | 184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | 10:25:17 | ||
NN Group NV | 42.69 | 42.87 | 42.41 | +0.46 | +1.09% | 863.23K | 11:35:21 | ||
Norsk Hydro | 71.14 | 71.80 | 70.60 | -0.20 | -0.28% | 3.09M | 10:25:27 | ||
Orange | 10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | 11:35:08 | ||
Pernod Ricard | 143.65 | 144.05 | 141.90 | +1.85 | +1.30% | 334.82K | 11:35:03 | ||
Philips | 18.90 | 18.95 | 18.60 | -0.05 | -0.24% | 1.75M | 11:35:59 | ||
Poste Italiane | 11.655 | 11.680 | 11.535 | +0.170 | +1.48% | 1.71M | 11:35:18 | ||
Prosus | 28.67 | 28.90 | 28.45 | +0.20 | +0.68% | 3.10M | 11:35:27 | ||
Prysmian | 50.2200 | 50.3600 | 48.7300 | +1.5400 | +3.16% | 1.29M | 11:35:16 | ||
Publicis Groupe | 101.05 | 101.85 | 100.80 | -0.35 | -0.35% | 384.60K | 11:35:02 | ||
Randstad | 48.35 | 48.35 | 46.74 | +1.25 | +2.65% | 702.99K | 11:35:05 | ||
Recordati | 49.74 | 49.74 | 48.66 | +0.80 | +1.63% | 226.31K | 11:35:08 | ||
Renault | 48.82 | 49.04 | 48.31 | +0.53 | +1.10% | 825.02K | 11:35:05 | ||
Ryanair | 20.490 | 21.180 | 20.410 | +0.240 | +1.19% | 1.86M | 11:27:55 | ||
Safran | 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | 11:35:05 | ||
Saint Gobain | 71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | 11:35:20 | ||
Sanofi | 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | 11:35:52 | ||
Schneider Electric | 215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | 11:35:13 | ||
Shell | 33.47 | 33.56 | 33.18 | -0.06 | -0.18% | 6.21M | 11:35:01 | ||
Smurfit Kappa | 40.720 | 40.810 | 39.810 | +0.300 | +0.74% | 877.37K | 01:00:00 | ||
Snam | 4.250 | 4.262 | 4.211 | +0.028 | +0.66% | 5.91M | 11:35:29 | ||
Societe Generale | 24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | 11:35:17 | ||
Sodexo | 77.30 | 77.60 | 75.75 | +1.85 | +2.45% | 331.28K | 11:35:01 | ||
Solvay | 30.65 | 30.70 | 29.78 | +0.85 | +2.85% | 347.32K | 11:35:17 | ||
Stellantis NV | 24.350 | 24.360 | 24.080 | +0.080 | +0.33% | 6.86M | 11:35:03 | ||
STMicroelectronics | 37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | 11:35:02 | ||
Syensqo | 88.30 | 89.24 | 87.45 | +0.74 | +0.85% | 120.10K | 11:35:13 | ||
Telenor | 121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | 10:25:02 | ||
Teleperformance | 87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | 11:35:09 | ||
Tenaris | 17.87 | 18.00 | 17.37 | -0.08 | -0.42% | 3.44M | 11:35:23 | ||
Terna | 7.266 | 7.320 | 7.222 | -0.002 | -0.03% | 6.30M | 11:35:02 | ||
Thales | 155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | 11:35:12 | ||
TotalEnergies SE | 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | 11:35:17 | ||
UCB | 120.00 | 121.10 | 119.70 | +0.10 | +0.08% | 265.45K | 11:35:05 | ||
UniCredit | 35.080 | 35.080 | 34.490 | +0.695 | +2.02% | 7.94M | 11:35:20 | ||
Universal Music NV | 26.84 | 27.04 | 26.64 | -0.05 | -0.19% | 992.03K | 11:35:26 | ||
Veolia Environnement | 28.63 | 28.70 | 28.10 | +0.69 | +2.47% | 2.27M | 11:35:29 | ||
Vinci | 113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.19K | 11:35:13 | ||
Vivendi | 9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | 11:35:08 | ||
Wolters Kluwer | 141.40 | 141.95 | 139.90 | +0.25 | +0.18% | 483.58K | 11:35:24 | ||
Worldline SA | 10.17 | 10.79 | 10.17 | -0.57 | -5.31% | 1.78M | 11:35:41 | ||
Yara International | 338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | 10:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review