Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 323.00 | 324.00 | 320.00 | -1.00 | -0.31% | 893.07K | 11:35:59 | ||
Aberforth Smaller | 1,356.00 | 1,360.00 | 1,352.00 | -6.00 | -0.44% | 78.65K | 11:35:59 | ||
Alliance Trust | 1,202.00 | 1,204.04 | 1,186.00 | -8.00 | -0.66% | 347.92K | 11:35:59 | ||
AVI Global | 230.00 | 230.00 | 225.50 | +2.00 | +0.88% | 453.96K | 11:35:59 | ||
Bankers | 109.60 | 110.20 | 109.60 | -1.40 | -1.26% | 1.31M | 11:35:59 | ||
BH Macro | 356.0 | 356.2 | 351.0 | +5.0 | +1.43% | 742.17K | 11:35:59 | ||
Caledonia Invest | 3,450.0 | 3,475.0 | 3,450.0 | -20.0 | -0.58% | 16.32K | 11:35:59 | ||
City Of London IT | 404.00 | 405.00 | 400.50 | +1.00 | +0.25% | 550.49K | 11:35:59 | ||
Edinburgh Investment | 693.00 | 698.00 | 688.30 | -1.00 | -0.14% | 176.84K | 11:35:59 | ||
F&C Invest | 970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 444.19K | 11:35:59 | ||
Fidelity China | 202.00 | 202.50 | 199.80 | +1.00 | +0.50% | 491.72K | 11:35:59 | ||
Fidelity Emerging | 648.60 | 650.20 | 644.00 | -5.30 | -0.81% | 17.26K | 11:35:59 | ||
Fidelity European | 382.50 | 382.50 | 377.50 | +1.00 | +0.26% | 422.30K | 11:35:59 | ||
Finsbury Growth&Income | 813.00 | 813.00 | 805.00 | -1.00 | -0.12% | 488.97K | 11:35:59 | ||
GCP Infrastructure | 71.70 | 71.74 | 70.80 | +1.00 | +1.41% | 653.39K | 11:35:59 | ||
Greencoat | 138.70 | 138.70 | 135.80 | +2.70 | +1.99% | 3.65M | 11:35:59 | ||
HICL Infrastructure | 123.20 | 123.80 | 122.60 | -0.40 | -0.32% | 2.76M | 11:35:59 | ||
Intl Public Partnership | 121.40 | 121.80 | 120.40 | 0.00 | 0.00% | 3.05M | 11:35:59 | ||
JPMorgan American | 953.00 | 969.00 | 949.00 | -11.00 | -1.14% | 234.89K | 11:35:59 | ||
JPMorgan EM | 101.20 | 101.40 | 99.80 | -0.20 | -0.20% | 1.20M | 11:35:59 | ||
JPMorgan Indian | 920.00 | 921.00 | 910.00 | +9.00 | +0.99% | 54.71K | 11:35:59 | ||
Mercantile Investment Trust | 217.00 | 217.87 | 214.50 | -1.00 | -0.46% | 614.39K | 11:35:59 | ||
Monks | 1,116.00 | 1,116.00 | 1,102.00 | -12.00 | -1.06% | 491.80K | 11:35:59 | ||
Murray International | 244.00 | 244.50 | 241.00 | 0.00 | 0.00% | 429.97K | 11:35:59 | ||
NB Global Floating Rate | 52.50 | 53.80 | 51.40 | +1.50 | +2.94% | 97.70K | 11:35:59 | ||
Personal Assets | 482.0 | 484.0 | 481.5 | -1.0 | -0.21% | 398.61K | 11:35:59 | ||
Polar Capital Tech | 2,830.00 | 2,856.70 | 2,802.80 | -55.00 | -1.91% | 174.54K | 11:35:59 | ||
REL | 913.00 | 916.00 | 910.00 | -3.00 | -0.33% | 78.84K | 11:35:59 | ||
Renewables | 99.20 | 99.60 | 96.50 | +1.80 | +1.85% | 4.22M | 11:35:59 | ||
RIT Capital | 1,814.0 | 1,821.8 | 1,808.0 | -10.0 | -0.55% | 130.61K | 11:35:59 | ||
Schroder UK Public Private Trust | 12.00 | 12.90 | 11.98 | -0.30 | -2.44% | 501.90K | 11:35:59 | ||
Scottish Mortgage | 810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.34M | 11:35:59 | ||
Temple Bar | 248.50 | 249.00 | 245.00 | 0.00 | 0.00% | 283.88K | 11:35:59 | ||
Templeton EM | 149.80 | 150.00 | 148.20 | -1.20 | -0.80% | 740.62K | 11:35:59 | ||
TR Property | 314.00 | 315.00 | 309.63 | +1.50 | +0.48% | 315.79K | 11:35:59 | ||
Witan | 247.50 | 248.00 | 245.50 | -1.00 | -0.40% | 678.11K | 11:35:59 | ||
Worldwide Healthcare | 327.0 | 329.0 | 325.8 | -3.0 | -0.91% | 656.85K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review