Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 99.20 | 97.40 | 99.60 | 96.50 | +1.85% | 4.22M | 99.20+1.85% | 11:35:59 | |
UKWG Greencoat UK Wind PLC | 138.70 | 136.00 | 138.70 | 135.80 | +1.99% | 3.65M | 138.70+1.99% | 11:35:59 | |
INPP International Public Partnership | 121.40 | 121.40 | 121.80 | 120.40 | 0.00% | 3.05M | 121.400.00% | 11:35:59 | |
HICL HICL Infrastructure Company Ltd | 123.20 | 123.60 | 123.80 | 122.60 | -0.32% | 2.76M | 123.20-0.32% | 11:35:59 | |
SMT Scottish Mortgage Investment Trust PLC | 810.00 | 824.20 | 816.20 | 797.00 | -1.72% | 2.34M | 810.00-1.72% | 11:35:59 |
Name | Price | |
---|---|---|
NBMI NB Global Floating Rate | 52.50 | +1.50 | +2.94%
UKWG Greencoat | 138.70 | +2.70 | +1.99%
TRIG Renewables | 99.20 | +1.80 | +1.85%
BHMG BH Macro | 356.00 | +5.0 | +1.43%
GCPI GCP Infrastructure | 71.70 | +1.00 | +1.41%
Name | Price | |
---|---|---|
INOV Schroder UK Public Private Trust | 12.00 | -0.30 | -2.44%
PCT Polar Capital Tech | 2,830.00 | -55.00 | -1.91%
SMT Scottish Mortgage | 810.00 | -14.20 | -1.72%
BNKR Bankers | 109.60 | -1.40 | -1.26%
JAM JPMorgan American | 953.00 | -11.00 | -1.14%