Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 2.39 | 2.50 | 2.55 | 2.39 | -4.40% | 5.49M | 2.39-4.40% | 08:16:59 | |
EDBM Egyptian for Developing Materials | 0.284 | 0.297 | 0.299 | 0.282 | -4.38% | 3.82M | 0.284-4.38% | 08:16:59 | |
AIH Arabia Investments Holding SAE | 0.70 | 0.71 | 0.719 | 0.693 | -1.41% | 104.84M | 0.70-1.41% | 08:16:59 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.463 | 0.48 | 0.489 | 0.451 | -3.54% | 2.38M | 0.463-3.54% | 08:16:59 | |
UNIP Universal Co Packaging Materials | 0.495 | 0.513 | 0.51 | 0.488 | -3.51% | 2.69M | 0.495-3.51% | 08:16:59 |
Name | Price | |
---|---|---|
AJWA AJWA Food Industries | 43.68 | -0.91 | -2.04%
MCQE Misr Cement | 17.09 | -0.84 | -4.68%
ISMA Ismailia Misr Poultry | 7.94 | -0.650 | -7.57%
ELWA El Wadi Co. | 0.674 | -0.011 | -1.61%
OLFI Obour Land | 11.02 | -0.32 | -2.82%
Name | Price | |
---|---|---|
SCEM Sinai Cement | 10.03 | -1.02 | -9.23%
AFMC Alexandria Flour Mills | 23.81 | -0.26 | -1.08%
UNIP Universal Co Packaging | 0.495 | -0.018 | -3.51%
MFPC Misr Fertilizers | 48.65 | -2.65 | -5.17%
ZEOT Extracted Oils | 2.35 | -0.100 | -4.08%