Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.437 | 0.449 | 0.453 | 0.437 | -2.67% | 52.1M | 0.437-2.67% | 06:01:38 | |
PHDC Palm Hills Development Company | 4.03 | 4.07 | 4.22 | 4.00 | -0.98% | 40.8M | 4.03-0.98% | 06:03:09 | |
ARAB Arab Developers Holding | 2.56 | 2.54 | 2.64 | 2.54 | +0.79% | 4.66M | 2.56+0.79% | 05:37:11 | |
EDBM Egyptian for Developing Materials | 0.301 | 0.31 | 0.315 | 0.301 | -2.90% | 2.17M | 0.301-2.90% | 05:49:06 | |
AIH Arabia Investments Holding SAE | 0.655 | 0.674 | 0.679 | 0.654 | -2.82% | 32.3M | 0.655-2.82% | 06:00:58 |
Name | Price | |
---|---|---|
AJWA AJWA Food Industries | 46.00 | -0.42 | -0.91%
MCQE Misr Cement | 19.06 | -0.29 | -1.50%
ISMA Ismailia Misr Poultry | 9.21 | -0.030 | -0.33%
ELWA El Wadi Co. | 0.723 | -0.003 | -0.41%
ORHD Orascom Hotels | 11.90 | -0.50 | -4.03%
Name | Price | |
---|---|---|
SCEM Sinai Cement | 11.50 | -0.94 | -7.56%
CIRA Cairo Invest RE | 11.39 | -0.11 | -0.96%
AFMC Alexandria Flour Mills | 27.09 | -0.02 | -0.07%
TMGH T M G Holding | 66.50 | -2.07 | -3.02%
EMFD Emaar Misr for Development SAE | 5.83 | -0.120 | -2.02%