Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.20 | +0.77% | 164.75K | 9.20+0.77% | 16:00:00 | |
DIG ProShares Ultra Oil & Gas | 45.47 | -0.66% | 61.86K | 45.47-0.66% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.67 | 5.91 | 6.00 | 5.67 | -4.06% | 13.52M | 5.67-4.06% | 16:00:00 | |
XOM Exxon Mobil Corp | 118.65 | 118.69 | 119.35 | 117.12 | -0.03% | 13.13M | 118.65-0.03% | 16:00:00 | |
KMI Kinder Morgan Inc | 17.76 | 17.69 | 17.93 | 17.66 | +0.40% | 12.95M | 17.76+0.40% | 15:59:59 | |
MRO Marathon Oil Corporation | 27.68 | 28.35 | 28.57 | 27.67 | -2.38% | 10.39M | 27.68-2.38% | 16:00:00 | |
SLB Schlumberger NV | 50.81 | 51.41 | 51.96 | 50.75 | -1.17% | 6.72M | 50.81-1.17% | 16:00:00 |
Name | Price | |
---|---|---|
FSLR First Solar | 178.01 | +4.93 | +2.85%
OGE OGE Energy | 32.94 | +0.45 | +1.39%
OKE ONEOK | 77.68 | +0.60 | +0.78%
KMI Kinder Morgan | 17.76 | +0.07 | +0.40%
HES Hess | 150.81 | +0.55 | +0.37%
Name | Price | |
---|---|---|
RIG Transocean | 5.67 | -0.240 | -4.06%
DRQ Dril-Quip | 19.87 | -0.74 | -3.59%
CLB Core Laboratories | 16.71 | -0.53 | -3.07%
WFRD Weatherford | 110.41 | -3.30 | -2.90%
OIS Oil States | 5.425 | -0.145 | -2.60%