- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 228 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 24.32 | 24.34 | 24.33 | 24.11 | -0.08% | 17.45 | 17:10:53 | ||
| 102.05 | 99.48 | 103.42 | 99.51 | 2.58% | 3.06 | 17:13:59 | ||
| 24.92 | 25.29 | 25.33 | 24.89 | -1.46% | 2.75 | 17:10:38 | ||
| 23.20 | 26.73 | 23.45 | 22.56 | -13.21% | 2.46 | 16:58:00 | ||
| 102.95 | 104.08 | 104.09 | 102.85 | -1.09% | 2.22 | 17:13:58 | ||
| 44.27 | 44.80 | 44.87 | 44.08 | -1.18% | 1.81 | 17:13:58 | ||
| 85.02 | 84.55 | 85.15 | 84.31 | 0.56% | 1.77 | 17:13:58 | ||
| 33.66 | 33.75 | 33.80 | 33.59 | -0.27% | 1.47 | 17:13:03 | ||
| 64.45 | 64.36 | 64.51 | 63.86 | 0.14% | 1.40 | 17:13:23 | ||
| 16.49 | 17.09 | 17.18 | 16.40 | -3.54% | 1.32 | 16:58:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FedEx Corp | 102.05 | 2.57 | 2.58% | |
| LinkedIn Corp | 183.58 | 4.16 | 2.32% | |
| Oshkosh Corp | 38.14 | 0.72 | 1.92% | |
| Hub Group | 35.73 | 0.60 | 1.71% | |
| CoreLogic Inc | 24.14 | 0.37 | 1.56% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tetra Tech | 23.20 | -3.53 | -13.21% | |
| Louisiana-Pacific C. | 16.49 | -0.60 | -3.54% | |
| Donnelley R.R. & So. | 13.13 | -0.43 | -3.17% | |
| Universal Display | 28.09 | -0.78 | -2.71% | |
| Convergys Corp | 18.06 | -0.44 | -2.38% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 430,855.72 | 367.40% | 66.77% | 124 | Autotrade |
| BuBeGBP | $ 13,268.87 | 201.04% | 63.04% | 85 | Autotrade |
| SignalHedge | $ 28,462.02 | 113.85% | 59.16% | 53 | Autotrade |
| SignalFIBO | $ 5,455.26 | 68.79% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,503.10 | 67.49% | 62.32% | 49 | Autotrade |
| Strong | 411.50 | +0.43% | ||||
| Strong | 389.39 | +0.19% | ||||
| Firm | 384.98 | +0.02% | ||||
| Firm | 393.38 | +0.02% | ||||
| Firm | 387.19 | +0.35% | ||||
| Firm | 343.33 | -2.57% | ||||
| Firm | 337.84 | +2.01% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,643.95 | -1.30 | -0.08% | |||
| NQ 100 Futures | 2,986.80 | -1.70 | -0.06% | |||
| US 30 | 15,299.50 | -18.73 | -0.12% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.70 | -0.11 | -0.14% |
| Gold | 1,372.75 | +5.85 | +0.43% | |||
| Silver | 21.648 | -0.029 | -0.13% | |||
| Copper | 3.142 | -0.013 | -0.41% | |||
| Crude Oil | 98.61 | -0.06 | -0.06% | |||
| Natural Gas | 3.969 | +0.064 | +1.63% | |||
| US Cotton No.2 | 87.10 | -0.23 | -0.26% | |||
| US Coffee C | 124.28 | +0.70 | +0.57% |
| Euro Bund | 143.47 | +0.11 | +0.08% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.936 | 0.000 | 0.00% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 128.96 | -0.21 | -0.16% | |||
| US 30 YR T-Bond | 139.11 | -0.34 | -0.24% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Industrials | 413.28 | -1.12 | -0.27% |