Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 13.28 | -0.52% | 34.24K | 13.28-0.52% | 18/04 | |
SEF ProShares Short Financials | 10.81 | -0.32% | 31.79K | 10.81-0.32% | 18/04 | |
UYG ProShares Ultra Financials | 60.72 | +0.69% | 11.8K | 60.72+0.69% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 35.76 | 35.23 | 35.99 | 35.19 | +1.49% | 42.25M | 35.76+1.49% | 18/04 | |
KEY KeyCorp | 14.39 | 14.43 | 14.81 | 14.11 | -0.28% | 31.97M | 14.39-0.28% | 18/04 | |
WFC Wells Fargo & Company | 58.75 | 57.18 | 59.13 | 57.22 | +2.75% | 22.03M | 58.75+2.75% | 18/04 | |
HBAN Huntington Bancshares Incorporated | 13.19 | 13.15 | 13.33 | 13.10 | +0.27% | 20.13M | 13.19+0.27% | 18/04 | |
MPW Medical Properties Trust Inc | 5.01 | 4.77 | 5.01 | 4.69 | +5.03% | 15.78M | 5.01+5.03% | 18/04 |
Name | Price | |
---|---|---|
ALLY Ally Financial Inc | 38.71 | +2.44 | +6.73%
SBNY Signature Bank | 3.50 | +0.20 | +6.06%
MPW Medical Properties | 5.01 | +0.240 | +5.03%
OZK Bank Ozk | 43.78 | +1.96 | +4.69%
ALL Allstate | 169.12 | +6.20 | +3.81%
Name | Price | |
---|---|---|
SNV Synovus | 33.89 | -2.73 | -7.45%
FR First Industrial RT | 46.03 | -2.57 | -5.29%
TROW T Rowe | 108.72 | -2.67 | -2.40%
PRAA PRA Group Inc | 23.48 | -0.56 | -2.35%
SLG SL Green | 48.52 | -1.15 | -2.32%