Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.675 | 0.675 | 0.640 | +0.005 | +0.75% | 0.11K | 18/04 | ||
11 AG | 15.940 | 15.940 | 15.560 | +0.240 | +1.53% | 53.96K | 18/04 | ||
4Sc AG | 8.060 | 9.700 | 8.060 | 0.000 | 0.00% | 1.55K | 18/04 | ||
Adesso | 104.20 | 105.20 | 100.40 | -0.20 | -0.19% | 5.99K | 18/04 | ||
ADTRAN | 4.45 | 4.47 | 4.39 | -0.03 | -0.63% | 5.95K | 18/04 | ||
Aixtron | 22.430 | 23.290 | 21.920 | +0.950 | +4.42% | 1.50M | 18/04 | ||
All For One Steeb AG | 59.400 | 59.400 | 58.200 | +0.400 | +0.68% | 1.87K | 18/04 | ||
Atoss AG | 247.500 | 248.000 | 242.500 | +1.500 | +0.61% | 4.19K | 18/04 | ||
Basler AG | 10.900 | 11.020 | 10.720 | -0.020 | -0.18% | 16.29K | 18/04 | ||
BB Biotech | 42.500 | 43.000 | 42.350 | -0.500 | -1.16% | 18.72K | 18/04 | ||
Bechtle AG | 45.820 | 46.780 | 45.740 | -1.020 | -2.18% | 271.87K | 18/04 | ||
Cancom SE | 28.960 | 29.580 | 28.480 | -0.600 | -2.03% | 68.65K | 18/04 | ||
Carl Zeiss AG | 97.650 | 97.950 | 94.800 | +1.100 | +1.14% | 144.15K | 18/04 | ||
Cenit AG | 12.600 | 12.800 | 12.600 | +0.300 | +2.44% | 2.73K | 18/04 | ||
Cherry AG | 1.98 | 2.00 | 1.97 | +0.02 | +1.02% | 11.72K | 18/04 | ||
CompuGroup AG | 29.340 | 29.580 | 28.900 | +0.020 | +0.07% | 78.77K | 18/04 | ||
Data Modul AG | 36.800 | 36.800 | 35.000 | +0.400 | +1.10% | 2.01K | 18/04 | ||
Dr. Hoenle AG | 19.750 | 19.950 | 19.450 | -0.150 | -0.75% | 17.64K | 18/04 | ||
Draegerwerk ST | 44.000 | 44.200 | 43.400 | -0.600 | -1.35% | 2.53K | 18/04 | ||
Draegerwerk VZO | 49.050 | 50.300 | 48.650 | -1.350 | -2.68% | 12.98K | 18/04 | ||
Eckert&Ziegler AG | 33.280 | 33.620 | 32.840 | -0.400 | -1.19% | 35.19K | 18/04 | ||
Ecotel AG | 14.80 | 14.80 | 14.30 | +0.30 | +2.07% | 2.12K | 18/04 | ||
Elmos AG | 71.600 | 74.200 | 71.500 | -2.300 | -3.11% | 16.63K | 18/04 | ||
Evotec AG | 13.450 | 13.450 | 12.980 | +0.240 | +1.82% | 694.14K | 18/04 | ||
Fabasoft AG | 20.000 | 20.100 | 19.650 | +0.200 | +1.01% | 2.25K | 18/04 | ||
First Sensor AG | 59.600 | 59.600 | 59.000 | 0.000 | 0.00% | 0.19K | 18/04 | ||
Fortec | 22.20 | 22.80 | 22.20 | -0.80 | -3.48% | 0.41K | 18/04 | ||
Freenet AG | 26.920 | 26.960 | 26.540 | +0.440 | +1.66% | 238.18K | 18/04 | ||
GFT Technologies AG | 27.450 | 27.850 | 27.150 | -0.200 | -0.72% | 26.86K | 18/04 | ||
H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 4.41K | 18/04 | ||
Hensoldt | 37.20 | 38.20 | 35.84 | -1.34 | -3.48% | 670.51K | 18/04 | ||
Init Innovation | 36.400 | 36.900 | 36.300 | -0.200 | -0.55% | 2.29K | 18/04 | ||
Intershop | 1.930 | 1.950 | 1.850 | -0.070 | -3.50% | 0.89K | 18/04 | ||
Intica Systems AG | 4.140 | 4.140 | 4.140 | 0.000 | 0.00% | 0 | 16/04 | ||
IONOS SE | 23.00 | 23.05 | 22.65 | +0.10 | +0.44% | 34.77K | 18/04 | ||
IVU Traffic | 14.900 | 15.100 | 14.600 | -0.050 | -0.33% | 11.13K | 18/04 | ||
Jenoptik | 24.540 | 24.660 | 24.200 | +0.100 | +0.41% | 132.24K | 18/04 | ||
Katek Se | 15.15 | 15.20 | 15.05 | 0.00 | 0.00% | 49.91K | 18/04 | ||
Kontron | 18.97 | 19.20 | 18.71 | -0.22 | -1.15% | 105.23K | 18/04 | ||
KPS | 1.14 | 1.15 | 1.14 | -0.03 | -2.15% | 5.98K | 18/04 | ||
LPKF | 7.820 | 7.890 | 7.660 | +0.050 | +0.64% | 37.89K | 18/04 | ||
Manz AG | 8.200 | 8.440 | 8.120 | -0.100 | -1.20% | 3.65K | 18/04 | ||
Medigene | 1.925 | 2.030 | 1.820 | +0.080 | +4.34% | 21.48K | 18/04 | ||
Morphosys AG | 67.700 | 67.800 | 67.700 | 0.000 | 0.00% | 139.70K | 18/04 | ||
Nagarro SE | 68.85 | 69.65 | 68.15 | -0.20 | -0.29% | 29.19K | 18/04 | ||
Nemetschek AG | 81.700 | 84.200 | 81.500 | -2.400 | -2.85% | 125.68K | 18/04 | ||
New Work | 62.80 | 63.00 | 61.60 | +0.90 | +1.45% | 0.55K | 18/04 | ||
Nexus | 54.600 | 55.500 | 54.400 | -0.700 | -1.27% | 1.71K | 18/04 | ||
NFON | 5.65 | 5.75 | 5.65 | -0.05 | -0.88% | 0.90K | 18/04 | ||
Nordex SE | 12.300 | 12.520 | 12.230 | -0.130 | -1.05% | 525.09K | 18/04 | ||
OHB SE | 43.100 | 43.500 | 43.100 | -0.100 | -0.23% | 1.97K | 18/04 | ||
PNE Wind AG | 13.360 | 13.360 | 13.220 | +0.160 | +1.21% | 30.93K | 18/04 | ||
PSI AG | 20.100 | 20.300 | 19.800 | 0.000 | 0.00% | 2.43K | 18/04 | ||
PVA Tepla AG | 17.970 | 18.140 | 17.740 | +0.010 | +0.06% | 62.60K | 18/04 | ||
q.beyond | 0.634 | 0.654 | 0.630 | -0.006 | -0.94% | 48.74K | 18/04 | ||
Sartorius AG | 209.00 | 231.50 | 206.00 | -39.50 | -15.90% | 43.67K | 18/04 | ||
Secunet AG | 143.600 | 144.200 | 140.600 | -2.200 | -1.51% | 1.92K | 18/04 | ||
Serviceware | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% | 0.00K | 18/04 | ||
SFC Energy AG | 18.720 | 18.760 | 18.140 | +0.340 | +1.85% | 31.13K | 18/04 | ||
Shelly AD | 35.50 | 35.50 | 35.00 | +0.30 | +0.85% | 0.71K | 18/04 | ||
Siltronic AG | 80.150 | 81.100 | 79.400 | -0.150 | -0.19% | 52.35K | 18/04 | ||
Singulus Tech | 1.650 | 1.650 | 1.550 | +0.080 | +5.10% | 19.86K | 18/04 | ||
SMA Solar AG | 47.560 | 48.280 | 47.220 | -0.280 | -0.59% | 118.11K | 18/04 | ||
SNP Schneider | 44.60 | 44.60 | 44.20 | 0.00 | 0.00% | 1.45K | 18/04 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 17/04 | ||
Stemmer Imaging | 34.800 | 35.000 | 34.700 | 0.000 | 0.00% | 0 | 17/04 | ||
STRATEC Biomedical | 40.050 | 40.050 | 38.750 | +1.100 | +2.82% | 10.95K | 18/04 | ||
Suess Microtec | 40.825 | 42.550 | 39.850 | +0.375 | +0.93% | 127.58K | 17/04 | ||
Syzygy AG | 2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 0.55K | 18/04 | ||
TeamViewer | 12.39 | 12.47 | 12.23 | +0.05 | +0.36% | 376.65K | 18/04 | ||
Technotrans AG | 17.050 | 17.050 | 17.050 | 0.000 | 0.00% | 0.00K | 18/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.034 | +1.42% | 1.58M | 18/04 | ||
TELES Informationstechnologien AG | 1.0200 | 1.0700 | 1.0200 | 0.0000 | 0.00% | 0 | 16/04 | ||
thyssenkrupp nucera | 12.02 | 12.40 | 12.01 | -0.22 | -1.80% | 130.09K | 18/04 | ||
United Internet AG | 20.600 | 20.720 | 20.260 | +0.200 | +0.98% | 152.68K | 18/04 | ||
USU Software AG | 16.550 | 16.550 | 16.400 | +0.100 | +0.61% | 0.42K | 18/04 | ||
Varta | 8.250 | 8.275 | 7.435 | +0.650 | +8.55% | 467.92K | 18/04 | ||
Verbio Vereinigte | 19.170 | 19.340 | 18.760 | -0.010 | -0.05% | 101.01K | 18/04 | ||
Viscom AG | 5.180 | 5.400 | 4.900 | +0.280 | +5.71% | 10.01K | 18/04 | ||
Voltabox | 1.15 | 1.15 | 0.99 | +0.13 | +12.20% | 19.30K | 18/04 | ||
Yoc AG | 15.800 | 15.800 | 14.900 | +0.600 | +3.95% | 4.08K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review