Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
Adler | 0.19 | 0.19 | 0.19 | +0.01 | +3.41% | 4.28K | 06:42:41 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 02:07:06 | ||
Alstria | 3.400 | 3.500 | 3.390 | -0.080 | -2.30% | 0.55K | 09:38:39 | ||
Aroundtown | 1.791 | 1.796 | 1.745 | +0.026 | +1.44% | 1.23M | 10:26:11 | ||
BRANICKS | 1.374 | 1.442 | 1.362 | -0.006 | -0.43% | 73.74K | 10:24:25 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.50 | 0.00 | 0.00% | 2.40K | 09:36:31 | ||
Creditshelf | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0 | 03:32:33 | ||
Demire Deutsche Mittelstand RE | 0.80 | 0.87 | 0.76 | -0.03 | -3.03% | 33.10K | 10:23:37 | ||
Deutsche Beteiligungs AG | 27.200 | 27.700 | 27.100 | 0.000 | 0.00% | 10.93K | 10:24:51 | ||
Deutsche Boerse | 187.630 | 187.775 | 186.250 | +0.630 | +0.34% | 81.87K | 10:41:34 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.900 | +0.020 | +0.11% | 7.22K | 10:08:01 | ||
Deutsche Konsum REIT | 2.880 | 3.000 | 2.870 | -0.120 | -4.00% | 26.84K | 09:58:42 | ||
DWS Group | 40.12 | 40.30 | 39.80 | +0.06 | +0.15% | 37.84K | 10:22:42 | ||
flatexDEGIRO AG | 10.43 | 10.48 | 10.20 | +0.13 | +1.26% | 74.98K | 10:25:56 | ||
Gateway Real Estate | 0.6800 | 0.6800 | 0.6800 | 0.0000 | 0.00% | 0 | 16/04 | ||
Grand City | 9.76 | 9.95 | 9.74 | -0.05 | -0.51% | 52.84K | 10:08:25 | ||
Grenke | 22.40 | 22.55 | 22.25 | -0.05 | -0.22% | 20.60K | 10:11:22 | ||
Hamborner AG | 6.660 | 6.700 | 6.650 | +0.010 | +0.15% | 58.01K | 10:24:25 | ||
Hypoport AG | 227.600 | 232.600 | 224.200 | -0.400 | -0.18% | 4.68K | 10:19:22 | ||
Instone Real Estate | 8.690 | 8.800 | 8.560 | +0.060 | +0.70% | 2.10K | 10:09:41 | ||
LEG Immobilien AG | 72.720 | 73.020 | 71.900 | +0.840 | +1.17% | 43.43K | 10:26:11 | ||
MLP AG | 5.490 | 5.590 | 5.460 | -0.070 | -1.26% | 14.28K | 10:17:30 | ||
Multitude SE | 5.100 | 5.300 | 5.100 | -0.100 | -1.92% | 7.56K | 10:20:24 | ||
Mutares SE & Co KgaA | 39.50 | 40.45 | 39.30 | -0.90 | -2.23% | 10.19K | 10:23:21 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Patrizia Immobilien | 7.860 | 8.070 | 7.860 | -0.150 | -1.87% | 17.20K | 10:25:55 | ||
Tag Immobilien | 11.78 | 11.80 | 11.63 | +0.18 | +1.55% | 149.05K | 10:26:12 | ||
Vonovia | 24.70 | 24.90 | 24.59 | +0.20 | +0.82% | 911.18K | 10:41:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review