Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 9.700 | 9.700 | 8.080 | +1.640 | +20.35% | 551.00 | 08:42:14 | ||
Bayer | 26.12 | 26.38 | 25.95 | -0.13 | -0.50% | 1.28M | 08:57:38 | ||
BB Biotech | 42.700 | 43.000 | 42.350 | -0.300 | -0.70% | 12.58K | 08:35:16 | ||
Biofrontera AG | 0.340 | 0.340 | 0.320 | 0.000 | 0.00% | 0 | 17/04 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Carl Zeiss AG | 96.550 | 97.950 | 94.800 | 0.000 | 0.00% | 60.64K | 08:41:28 | ||
Dermapharm | 31.10 | 32.20 | 31.10 | -0.85 | -2.66% | 7.82K | 08:24:03 | ||
Draegerwerk ST | 43.900 | 44.200 | 43.400 | -0.700 | -1.57% | 0.86K | 05:30:24 | ||
Draegerwerk VZO | 49.600 | 50.300 | 49.450 | -0.800 | -1.59% | 1.33K | 08:41:32 | ||
Eckert&Ziegler AG | 32.980 | 33.620 | 32.840 | -0.700 | -2.08% | 14.82K | 08:41:34 | ||
Evotec AG | 13.260 | 13.420 | 12.980 | +0.050 | +0.38% | 272.81K | 08:40:03 | ||
Fresenius Medical Care | 35.820 | 35.955 | 35.610 | +0.280 | +0.79% | 71.63K | 08:57:14 | ||
Fresenius SE | 26.540 | 26.760 | 26.520 | +0.030 | +0.11% | 278.37K | 08:57:16 | ||
Gerresheimer AG | 98.950 | 99.700 | 97.900 | -1.000 | -1.00% | 17.08K | 08:37:34 | ||
Heidelberg Pharma AG | 2.960 | 3.070 | 2.960 | 0.000 | 0.00% | 0 | 17/04 | ||
MediClin AG | 2.60 | 2.70 | 2.60 | -0.06 | -2.26% | 2.27K | 05:56:53 | ||
Medigene | 1.915 | 2.030 | 1.820 | +0.070 | +3.79% | 19.93K | 07:51:57 | ||
Medios AG | 14.1000 | 14.2600 | 14.0000 | -0.0400 | -0.28% | 25.34K | 08:20:38 | ||
Merck | 144.25 | 146.23 | 142.68 | -2.95 | -2.00% | 283.81K | 08:57:28 | ||
Morphosys AG | 67.7000 | 67.7950 | 67.7000 | 0.0000 | 0.00% | 98.87K | 08:41:17 | ||
Pharmasgp | 22.20 | 22.20 | 22.20 | +0.60 | +2.78% | 115.00 | 08:14:22 | ||
Qiagen | 36.878 | 37.072 | 36.568 | -0.123 | -0.33% | 140.89K | 08:57:23 | ||
Rhoen-Klinikum | 11.000 | 11.000 | 10.800 | +0.200 | +1.85% | 0.44K | 08:39:12 | ||
Sartorius AG | 213.50 | 231.50 | 208.00 | -35.00 | -14.08% | 28.22K | 08:42:03 | ||
Sartorius AG VZO | 272.00 | 305.00 | 270.70 | -57.70 | -17.50% | 336.83K | 08:42:08 | ||
SCHOTT Pharma | 37.56 | 37.90 | 37.16 | -0.14 | -0.37% | 6.22K | 08:33:44 | ||
Siemens Healthineers | 51.34 | 52.09 | 51.20 | -0.74 | -1.42% | 199.43K | 08:56:53 | ||
STRATEC Biomedical | 39.350 | 40.050 | 38.750 | +0.400 | +1.03% | 2.96K | 08:30:14 | ||
Synlab AG | 10.62 | 10.68 | 10.42 | +0.02 | +0.19% | 2.35K | 04:27:41 | ||
Vita 34 AG | 4.560 | 4.640 | 4.560 | 0.000 | 0.00% | 0 | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review