Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,809.05 | 1,819.65 | 1,801.10 | +0.75 | +0.04% | 37.37K | 00:13:17 | ||
Adani Ports & SEZ | 1,325.05 | 1,326.00 | 1,316.80 | +4.55 | +0.34% | 496.42K | 00:13:07 | ||
Apollo Hospitals | 6,238.00 | 6,283.35 | 6,216.00 | -45.35 | -0.72% | 33.28K | 00:12:58 | ||
Avenue Supermarts | 4,781.45 | 4,817.65 | 4,775.10 | -16.10 | -0.34% | 24.70K | 00:13:18 | ||
Axis Bank | 1,111.85 | 1,119.50 | 1,086.10 | +48.60 | +4.57% | 9.54M | 00:13:20 | ||
Bajaj Finance | 7,305.00 | 7,342.70 | 7,262.80 | -24.15 | -0.33% | 97.01K | 00:13:24 | ||
Bajaj Finserv | 1,621.50 | 1,640.00 | 1,615.65 | -8.85 | -0.54% | 133.07K | 00:13:22 | ||
Bharti Airtel | 1,334.70 | 1,336.85 | 1,326.00 | -1.70 | -0.13% | 465.75K | 00:13:20 | ||
GAIL Ltd | 207.65 | 208.30 | 206.10 | +0.25 | +0.12% | 2.26M | 00:13:27 | ||
HCL Tech | 1,496.15 | 1,497.00 | 1,479.95 | +16.90 | +1.14% | 380.93K | 00:13:21 | ||
HDFC Bank | 1,514.40 | 1,519.70 | 1,506.25 | +2.70 | +0.18% | 1.58M | 00:13:25 | ||
HDFC Life | 589.85 | 595.45 | 588.00 | -4.35 | -0.73% | 760.82K | 00:13:24 | ||
ICICI Bank | 1,104.15 | 1,106.25 | 1,089.95 | +7.40 | +0.67% | 1.92M | 00:13:26 | ||
IndusInd Bank | 1,479.60 | 1,480.00 | 1,470.55 | +4.95 | +0.34% | 194.50K | 00:13:31 | ||
Info Edge India | 5,846.05 | 5,858.70 | 5,820.00 | -29.80 | -0.51% | 13.45K | 00:13:15 | ||
Infosys | 1,434.15 | 1,437.00 | 1,420.00 | +3.40 | +0.24% | 564.60K | 00:13:23 | ||
Jio Financial Services | 385.50 | 387.35 | 380.25 | +3.65 | +0.96% | 5.69M | 00:13:21 | ||
Kotak Mahindra Bank | 1,659.45 | 1,697.80 | 1,602.00 | -183.35 | -9.95% | 30.46M | 00:13:16 | ||
LTIMindtree | 4,652.95 | 4,687.75 | 4,611.70 | -73.85 | -1.56% | 259.79K | 00:13:21 | ||
Max Healthcare Institute | 808.30 | 814.95 | 798.00 | -2.70 | -0.33% | 236.55K | 00:13:20 | ||
NTPC | 350.70 | 351.35 | 349.10 | -0.95 | -0.27% | 1.27M | 00:13:11 | ||
Power Grid | 292.40 | 292.40 | 289.25 | +2.00 | +0.69% | 3.64M | 00:13:27 | ||
SBI | 778.00 | 779.40 | 769.65 | +4.90 | +0.63% | 1.47M | 00:13:12 | ||
SBI Life Insurance | 1,445.80 | 1,464.00 | 1,442.30 | -14.25 | -0.98% | 127.59K | 00:13:18 | ||
Shriram Finance | 2,439.75 | 2,459.00 | 2,434.40 | -21.30 | -0.87% | 131.00K | 00:13:26 | ||
Tata Consultancy | 3,845.50 | 3,849.30 | 3,811.00 | +14.45 | +0.38% | 282.17K | 00:13:25 | ||
Tata Power Co. | 429.15 | 430.70 | 427.40 | +0.85 | +0.20% | 874.50K | 00:12:58 | ||
Tech Mahindra | 1,186.60 | 1,191.20 | 1,183.60 | +0.90 | +0.08% | 122.23K | 00:13:18 | ||
Wipro | 460.70 | 460.90 | 455.80 | +0.80 | +0.17% | 468.11K | 00:13:12 | ||
Zomato | 183.20 | 184.00 | 182.50 | -1.20 | -0.65% | 5.72M | 00:13:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review