Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,362.50 | 6,471.95 | 6,222.80 | +83.15 | +1.32% | 721.63K | 05:59:53 | ||
Abbott India | 27,120.80 | 27,229.90 | 26,715.00 | +409.75 | +1.53% | 33.99K | 06:01:51 | ||
Adani Wilmar | 321.40 | 330.95 | 320.10 | -2.10 | -0.65% | 2.23M | 06:01:51 | ||
Aditya Birla Capital | 175.70 | 176.95 | 174.55 | +0.15 | +0.09% | 1.98M | 05:59:58 | ||
Aditya Birla Fashion | 205.70 | 207.00 | 202.95 | +0.75 | +0.37% | 4.18M | 05:59:58 | ||
Alkem Laboratories Ltd | 4,942.00 | 5,009.95 | 4,820.05 | -62.20 | -1.24% | 427.40K | 06:01:56 | ||
Ashok Leyland | 171.25 | 172.60 | 169.55 | +2.25 | +1.33% | 16.25M | 06:01:51 | ||
Astral Ltd | 1,991.25 | 2,012.05 | 1,982.00 | -6.85 | -0.34% | 379.32K | 06:01:59 | ||
AU Small Finance Bank | 565.00 | 570.45 | 561.00 | +3.50 | +0.62% | 2.78M | 05:59:58 | ||
Aurobindo Pharma | 1,090.00 | 1,099.25 | 1,064.05 | +19.65 | +1.84% | 2.06M | 05:59:59 | ||
Balkrishna Industries | 2,322.25 | 2,333.00 | 2,275.00 | +31.40 | +1.37% | 271.77K | 05:59:58 | ||
Bank of India | 136.00 | 137.85 | 132.80 | +4.10 | +3.11% | 13.33M | 05:59:56 | ||
Bata India | 1,362.00 | 1,371.00 | 1,360.25 | -5.30 | -0.39% | 382.83K | 05:59:58 | ||
Bharat Forge | 1,129.50 | 1,135.20 | 1,103.50 | +18.30 | +1.65% | 1.39M | 05:59:57 | ||
Bharat Heavy Electricals | 247.30 | 253.70 | 245.60 | +4.20 | +1.73% | 27.97M | 06:01:51 | ||
Canara Bank | 581.05 | 587.80 | 568.10 | +16.80 | +2.98% | 10.35M | 06:01:54 | ||
Clean Science and Technology | 1,326.50 | 1,360.00 | 1,316.15 | -21.75 | -1.61% | 226.12K | 05:59:56 | ||
Coforge | 5,502.45 | 5,594.00 | 5,485.00 | -46.80 | -0.84% | 262.03K | 06:01:56 | ||
Container Corp India | 885.05 | 891.70 | 864.60 | +18.85 | +2.18% | 1.66M | 05:59:55 | ||
Coromandel Int | 1,081.75 | 1,085.00 | 1,061.00 | +9.00 | +0.84% | 373.10K | 05:59:55 | ||
Crompton Greaves Consumer Electricals Ltd | 268.00 | 268.90 | 263.50 | +2.40 | +0.90% | 3.00M | 05:59:58 | ||
Cummins India Ltd | 3,022.95 | 3,025.00 | 2,939.15 | +54.60 | +1.84% | 827.09K | 05:59:59 | ||
Dalmia Bharat B | 1,946.00 | 1,977.00 | 1,935.10 | -11.85 | -0.61% | 650.32K | 05:59:59 | ||
Deepak Nitrite Ltd | 2,125.50 | 2,168.95 | 2,117.00 | -31.05 | -1.44% | 214.57K | 06:01:56 | ||
Delhivery | 444.95 | 462.00 | 443.10 | -13.75 | -3.00% | 4.23M | 06:00:03 | ||
Dixon Tech | 7,474.00 | 7,580.00 | 7,431.45 | +49.80 | +0.67% | 251.05K | 05:59:59 | ||
Dr Lal PathLabs Ltd | 2,257.10 | 2,308.00 | 2,253.25 | -17.65 | -0.78% | 522.49K | 05:59:59 | ||
Emami | 429.35 | 438.60 | 426.35 | -8.40 | -1.92% | 696.52K | 06:01:53 | ||
Escorts | 2,777.30 | 2,812.35 | 2,754.55 | -21.40 | -0.76% | 227.25K | 06:01:59 | ||
Federal Bank | 150.00 | 151.00 | 149.05 | +0.20 | +0.13% | 7.20M | 05:59:58 | ||
Fortis Healthcare | 420.20 | 421.95 | 410.20 | +7.00 | +1.69% | 1.33M | 06:01:54 | ||
Godrej Properties | 2,300.10 | 2,315.00 | 2,248.40 | +23.10 | +1.01% | 426.71K | 06:01:51 | ||
Gujarat Gas | 544.25 | 547.00 | 538.30 | +2.50 | +0.46% | 698.22K | 06:01:51 | ||
Gujarat State Petronet | 356.50 | 358.00 | 349.10 | +3.65 | +1.03% | 2.14M | 06:01:53 | ||
Hindustan Petroleum | 478.75 | 479.35 | 470.10 | +7.65 | +1.62% | 4.81M | 06:00:02 | ||
Hindustan Zinc | 292.25 | 296.15 | 290.10 | -1.45 | -0.49% | 450.57K | 06:00:02 | ||
Honeywell Automation | 38,729.35 | 38,948.95 | 37,674.05 | +888.85 | +2.35% | 3.44K | 05:59:49 | ||
ICICI Securities | 727.65 | 728.95 | 708.55 | -14.05 | -1.89% | 3.37M | 06:02:00 | ||
IDFC First Bank | 75.40 | 76.30 | 75.05 | -2.40 | -3.08% | 189.35M | 06:01:51 | ||
IndiaMART InterMESH | 2,645.45 | 2,700.00 | 2,612.90 | -38.20 | -1.42% | 229.24K | 06:01:51 | ||
Indian Bank | 520.70 | 531.25 | 504.95 | +20.90 | +4.18% | 3.48M | 06:01:54 | ||
Indian Energy Exchange | 134.35 | 135.55 | 134.00 | +0.80 | +0.60% | 7.31M | 06:00:02 | ||
Indian Hotels Co. | 593.00 | 595.55 | 583.10 | +7.15 | +1.22% | 4.20M | 06:00:02 | ||
Indraprastha Gas | 430.80 | 432.95 | 425.35 | +5.35 | +1.26% | 2.93M | 06:01:52 | ||
Ipca Laboratories | 1,237.40 | 1,245.00 | 1,202.35 | +32.10 | +2.66% | 667.93K | 06:01:51 | ||
Jindal Steel&Power | 851.15 | 854.00 | 836.00 | +18.05 | +2.17% | 1.75M | 06:00:03 | ||
JSW Energy | 528.90 | 533.50 | 521.60 | +12.25 | +2.37% | 4.21M | 06:01:55 | ||
Jubilant FoodWorks Ltd | 448.85 | 458.40 | 447.35 | -6.00 | -1.32% | 4.41M | 06:01:55 | ||
L&T Finance Hld | 159.00 | 161.10 | 157.70 | 0.00 | 0.00% | 3.00M | 06:00:02 | ||
L&T Technology Services | 5,482.65 | 5,555.00 | 5,427.55 | +36.35 | +0.67% | 235.29K | 06:01:55 | ||
Laurus Labs | 392.65 | 396.25 | 389.55 | +0.45 | +0.11% | 1.53M | 06:00:02 | ||
LIC Housing Finance Ltd | 613.30 | 614.50 | 591.80 | +21.90 | +3.70% | 2.99M | 05:59:58 | ||
Linde India | 6,391.75 | 6,569.90 | 6,350.00 | +15.05 | +0.24% | 74.76K | 06:00:03 | ||
Lupin | 1,616.80 | 1,625.00 | 1,593.10 | +16.85 | +1.05% | 865.08K | 06:01:52 | ||
M.R.F. | 133,923.00 | 134,000.00 | 132,000.50 | +2113.60 | +1.60% | 10.43K | 05:59:55 | ||
Mahindra & Mahindra Financial | 278.80 | 280.00 | 274.55 | +4.35 | +1.58% | 2.51M | 06:01:51 | ||
Max Financial | 1,004.00 | 1,027.40 | 999.00 | -11.80 | -1.16% | 1.22M | 06:00:03 | ||
Max Healthcare Institute | 817.10 | 827.00 | 797.30 | +14.80 | +1.84% | 2.92M | 06:00:02 | ||
Motherson Sumi Wiring India | 66.10 | 66.80 | 64.85 | +0.80 | +1.23% | 9.91M | 06:01:51 | ||
National Aluminium Co | 153.20 | 154.65 | 151.60 | +1.60 | +1.06% | 9.68M | 06:00:03 | ||
Navin Fluorine | 3,129.00 | 3,138.00 | 3,086.55 | -7.05 | -0.22% | 294.69K | 05:59:57 | ||
Nippon India | 470.00 | 476.00 | 459.50 | +5.15 | +1.11% | 803.42K | 05:59:58 | ||
Oberoi Realty | 1,475.85 | 1,521.20 | 1,387.90 | -39.10 | -2.58% | 1.27M | 06:01:51 | ||
Oil India | 600.25 | 611.00 | 592.20 | +1.45 | +0.24% | 3.44M | 06:01:55 | ||
Oracle | 8,774.10 | 8,894.00 | 8,722.25 | -28.15 | -0.32% | 243.33K | 06:01:52 | ||
Page Industries | 34,450.95 | 34,600.00 | 34,100.00 | +11.00 | +0.03% | 30.44K | 06:01:54 | ||
Patanjali Foods | 1,338.40 | 1,372.00 | 1,321.05 | -20.80 | -1.53% | 248.36K | 06:01:53 | ||
PB Fintech | 1,123.00 | 1,131.55 | 1,102.20 | +15.75 | +1.42% | 1.13M | 05:59:59 | ||
Persistent Systems | 3,984.55 | 4,096.65 | 3,947.45 | -65.28 | -1.61% | 746.98K | 06:01:55 | ||
Petronet LNG | 263.20 | 268.40 | 261.05 | -0.55 | -0.21% | 4.26M | 06:01:51 | ||
Polycab India | 5,065.00 | 5,116.00 | 5,004.00 | +26.80 | +0.53% | 359.19K | 05:59:58 | ||
Poonawalla Fincorp | 465.600 | 478.950 | 462.300 | -9.650 | -2.03% | 911.09K | 06:01:52 | ||
Power Finance | 390.25 | 394.20 | 384.55 | +5.75 | +1.50% | 12.41M | 06:01:51 | ||
Prestige Estates | 1,175.00 | 1,193.55 | 1,136.05 | -15.75 | -1.32% | 961.47K | 06:00:02 | ||
Punjab National Bank | 124.40 | 125.10 | 122.90 | +1.65 | +1.34% | 29.41M | 06:01:52 | ||
Ramco Cements Limited | 819.00 | 821.95 | 805.00 | +3.30 | +0.40% | 1.55M | 06:00:02 | ||
REC | 451.00 | 455.60 | 445.00 | +5.40 | +1.21% | 12.63M | 06:01:53 | ||
Shriram Finance | 2,359.80 | 2,394.55 | 2,338.25 | -26.55 | -1.11% | 2.32M | 06:01:51 | ||
Sona BLW Precision Forgings | 702.00 | 711.90 | 671.95 | +20.55 | +3.02% | 1.91M | 06:00:03 | ||
Steel Authority | 134.35 | 136.70 | 133.15 | +0.70 | +0.52% | 32.05M | 06:00:02 | ||
Sun TV Network Ltd | 600.25 | 602.50 | 592.65 | +4.05 | +0.68% | 436.44K | 06:01:52 | ||
Syngene International Ltd | 703.00 | 713.90 | 698.65 | -8.95 | -1.26% | 795.69K | 06:00:03 | ||
Tata Chemicals | 1,082.95 | 1,124.35 | 1,075.20 | -27.35 | -2.46% | 2.52M | 06:00:02 | ||
Tata Communications | 2,005.00 | 2,017.70 | 1,957.65 | +31.85 | +1.61% | 792.45K | 06:00:02 | ||
Tata Elxsi | 7,753.65 | 7,870.00 | 7,704.00 | +78.85 | +1.03% | 273.71K | 06:00:02 | ||
Tata Teleservices | 73.850 | 76.800 | 73.500 | -1.050 | -1.40% | 5.23M | 06:00:03 | ||
Torrent Power Ltd | 1,365.40 | 1,449.00 | 1,331.10 | -54.65 | -3.85% | 2.88M | 05:59:59 | ||
Trent | 3,942.00 | 3,975.00 | 3,875.20 | +66.80 | +1.72% | 837.56K | 05:59:59 | ||
Trident | 36.60 | 38.10 | 36.40 | -0.25 | -0.68% | 15.15M | 06:00:03 | ||
Tube Invest India | 3,730.25 | 3,827.95 | 3,706.00 | -75.65 | -1.99% | 317.85K | 06:00:02 | ||
TVS Motor Company | 2,151.85 | 2,165.00 | 2,104.40 | +28.70 | +1.35% | 934.59K | 06:01:51 | ||
Union Bank of India | 153.70 | 154.20 | 151.25 | +2.50 | +1.65% | 11.08M | 06:00:03 | ||
United Breweries Ltd | 1,735.95 | 1,744.60 | 1,688.70 | +38.40 | +2.26% | 144.91K | 06:01:53 | ||
Varun Beverages | 1,398.60 | 1,405.00 | 1,370.00 | +14.60 | +1.05% | 2.02M | 06:01:54 | ||
Vodafone Idea | 13.25 | 13.55 | 13.15 | -0.05 | -0.38% | 261.53M | 06:01:51 | ||
Voltas | 1,103.55 | 1,116.00 | 1,080.10 | +10.70 | +0.98% | 1.28M | 06:01:58 | ||
Whirlpool of India | 1,221.45 | 1,239.00 | 1,215.00 | -3.65 | -0.30% | 99.44K | 06:01:54 | ||
Yes Bank | 23.20 | 23.60 | 23.10 | +0.05 | +0.22% | 189.01M | 06:01:51 | ||
Zee Entertainment | 138.55 | 144.65 | 138.00 | -2.80 | -1.98% | 29.15M | 06:01:51 | ||
Zydus Lifesciences | 1,006.10 | 1,021.00 | 985.00 | +6.40 | +0.64% | 1.87M | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review