Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,405.30 | 2,449.85 | 2,375.75 | -36.25 | -1.48% | 340.10K | 05:59:49 | ||
Adani Ports & SEZ | 1,241.20 | 1,272.85 | 1,237.25 | -25.40 | -2.01% | 2.31M | 06:01:55 | ||
Ambuja Cements | 581.30 | 588.60 | 572.55 | -3.35 | -0.57% | 2.02M | 05:59:59 | ||
Apollo Hospitals | 6,113.20 | 6,125.70 | 6,034.05 | -23.35 | -0.38% | 542.38K | 06:01:54 | ||
Ashok Leyland | 161.80 | 163.00 | 159.95 | -0.85 | -0.52% | 16.01M | 06:01:55 | ||
Balkrishna Industries | 2,278.05 | 2,300.00 | 2,246.20 | +17.70 | +0.78% | 365.37K | 06:00:02 | ||
Bharat Petroleum | 557.70 | 580.85 | 556.40 | -24.60 | -4.22% | 10.83M | 06:01:54 | ||
Bharti Airtel | 1,225.40 | 1,240.40 | 1,214.60 | +0.10 | +0.01% | 7.70M | 05:59:59 | ||
Container Corp India | 833.80 | 857.90 | 827.60 | -21.10 | -2.47% | 1.31M | 05:59:56 | ||
DLF | 823.05 | 841.80 | 819.50 | -13.20 | -1.58% | 4.70M | 06:02:03 | ||
GAIL Ltd | 172.95 | 176.50 | 172.40 | -2.95 | -1.68% | 9.71M | 06:01:58 | ||
Godrej Properties | 2,135.55 | 2,176.15 | 2,097.05 | -27.40 | -1.27% | 758.30K | 06:01:54 | ||
Grasim Industries | 2,171.65 | 2,206.10 | 2,163.85 | -31.45 | -1.43% | 660.18K | 05:59:58 | ||
Hindustan Petroleum | 445.50 | 457.95 | 443.05 | -15.65 | -3.39% | 6.60M | 06:01:54 | ||
Indian Hotels Co. | 549.10 | 557.30 | 545.00 | -3.80 | -0.69% | 1.99M | 06:01:55 | ||
Indian Oil | 155.25 | 158.90 | 154.25 | -5.55 | -3.45% | 50.54M | 06:01:55 | ||
Indian Railway Catering | 906.40 | 918.90 | 900.00 | -12.50 | -1.36% | 1.74M | 06:01:54 | ||
Indus Towers | 238.25 | 251.60 | 234.00 | -10.25 | -4.12% | 30.39M | 06:01:55 | ||
InterGlobe Aviation Ltd | 3,233.00 | 3,342.00 | 3,223.05 | -16.20 | -0.50% | 3.39M | 06:01:54 | ||
Larsen & Toubro | 3,501.70 | 3,549.50 | 3,481.00 | -59.50 | -1.67% | 1.45M | 06:01:54 | ||
M.R.F. | 132,679.75 | 136,990.00 | 132,150.16 | -4333.00 | -3.16% | 13.16K | 06:01:55 | ||
NTPC | 313.45 | 317.90 | 310.10 | -3.70 | -1.17% | 13.39M | 06:01:54 | ||
Oil & Natural Gas | 259.25 | 263.95 | 256.65 | -2.35 | -0.90% | 8.75M | 06:01:55 | ||
Petronet LNG | 261.95 | 265.15 | 259.40 | -2.65 | -1.00% | 4.00M | 06:00:02 | ||
Power Grid | 259.00 | 266.50 | 258.30 | -5.90 | -2.23% | 20.03M | 06:01:55 | ||
Reliance Industries | 2,850.50 | 2,875.20 | 2,834.50 | -28.45 | -0.99% | 4.14M | 06:01:55 | ||
Shree Cement | 25,050.00 | 25,448.95 | 24,796.75 | -293.20 | -1.16% | 16.82K | 05:59:48 | ||
Siemens Ltd | 4,639.85 | 4,849.55 | 4,602.65 | -194.55 | -4.02% | 371.82K | 06:01:56 | ||
Tata Power Co. | 383.25 | 392.90 | 381.10 | -9.50 | -2.42% | 14.81M | 06:01:55 | ||
UltraTech Cement | 9,475.00 | 9,607.45 | 9,435.15 | -136.35 | -1.42% | 316.00K | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review