Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,108.45 | 1,119.50 | 1,086.10 | +45.20 | +4.25% | 10.76M | 00:25:01 | ||
Bajaj Finance | 7,299.00 | 7,342.70 | 7,262.80 | -30.15 | -0.41% | 131.41K | 00:25:05 | ||
Bajaj Finserv | 1,620.45 | 1,640.00 | 1,615.65 | -9.90 | -0.61% | 184.28K | 00:24:57 | ||
Cholamandalam | 1,164.70 | 1,170.00 | 1,154.70 | -4.10 | -0.35% | 82.67K | 00:24:37 | ||
HDFC Asset Management | 3,640.35 | 3,660.40 | 3,636.05 | -20.05 | -0.55% | 28.83K | 00:24:50 | ||
HDFC Bank | 1,511.15 | 1,519.70 | 1,506.25 | -0.55 | -0.04% | 2.14M | 00:24:50 | ||
HDFC Life | 587.65 | 595.45 | 586.00 | -6.55 | -1.10% | 1.35M | 00:24:59 | ||
ICICI Bank | 1,105.45 | 1,106.25 | 1,089.95 | +8.70 | +0.79% | 2.39M | 00:24:56 | ||
ICICI Lombard | 1,690.85 | 1,714.30 | 1,688.55 | -9.75 | -0.57% | 84.21K | 00:24:54 | ||
ICICI Prudential Life Insurance | 570.20 | 578.35 | 569.00 | -5.45 | -0.95% | 411.36K | 00:24:59 | ||
IDFC | 124.15 | 124.40 | 123.80 | -0.05 | -0.04% | 310.52K | 00:24:57 | ||
Kotak Mahindra Bank | 1,650.80 | 1,697.80 | 1,602.00 | -192.00 | -10.42% | 33.21M | 00:25:01 | ||
LIC Housing Finance Ltd | 669.45 | 675.00 | 666.55 | -4.00 | -0.59% | 395.78K | 00:24:35 | ||
Muthoot Finance | 1,652.15 | 1,657.10 | 1,629.05 | +9.25 | +0.56% | 37.18K | 00:25:02 | ||
Power Finance | 404.70 | 405.80 | 399.00 | +2.65 | +0.66% | 1.07M | 00:24:32 | ||
REC | 445.80 | 446.90 | 437.95 | +6.00 | +1.36% | 1.70M | 00:24:59 | ||
SBI | 779.75 | 780.00 | 769.65 | +6.65 | +0.86% | 1.98M | 00:25:07 | ||
SBI Cards | 756.85 | 760.95 | 752.45 | +7.40 | +0.99% | 405.12K | 00:24:58 | ||
SBI Life Insurance | 1,444.00 | 1,464.00 | 1,440.30 | -16.05 | -1.10% | 167.25K | 00:24:59 | ||
Shriram Finance | 2,441.10 | 2,459.00 | 2,434.15 | -19.95 | -0.81% | 180.22K | 00:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review