Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,527.70 | 2,583.85 | 2,515.50 | -28.70 | -1.12% | 348.03K | 02:04:47 | ||
Adani Energy Solutions | 1,045.15 | 1,051.15 | 1,040.85 | -2.70 | -0.26% | 173.99K | 02:04:38 | ||
Adani Green Energy | 1,800.30 | 1,819.65 | 1,797.05 | -8.00 | -0.44% | 138.17K | 02:04:44 | ||
Adani Power | 592.00 | 596.00 | 589.25 | -4.50 | -0.75% | 721.22K | 02:04:20 | ||
Ambuja Cements | 634.45 | 649.00 | 631.10 | -10.00 | -1.55% | 1.57M | 02:04:34 | ||
APL Apollo Tubes Ltd | 1,558.90 | 1,595.95 | 1,556.00 | -23.45 | -1.48% | 75.41K | 02:04:51 | ||
Bharat Petroleum | 593.60 | 597.85 | 588.05 | +0.25 | +0.04% | 2.15M | 02:04:40 | ||
Coal India | 448.15 | 449.90 | 441.75 | +4.30 | +0.97% | 3.86M | 02:04:39 | ||
Dalmia Bharat B | 1,847.75 | 1,948.20 | 1,842.00 | -115.05 | -5.86% | 1.01M | 02:04:43 | ||
Deepak Nitrite Ltd | 2,405.95 | 2,412.00 | 2,388.20 | +6.65 | +0.28% | 160.50K | 02:04:48 | ||
Grasim Industries | 2,363.75 | 2,375.00 | 2,334.20 | +26.00 | +1.11% | 541.19K | 02:04:20 | ||
Hindalco Industries | 629.80 | 638.00 | 628.10 | -6.30 | -0.99% | 4.37M | 02:04:43 | ||
Hindustan Petroleum | 486.80 | 489.55 | 484.00 | -0.60 | -0.12% | 1.10M | 02:04:34 | ||
Indian Oil | 170.20 | 171.00 | 168.75 | +1.45 | +0.86% | 5.98M | 02:04:53 | ||
Jindal Steel&Power | 930.00 | 938.60 | 926.05 | -6.50 | -0.69% | 714.22K | 02:04:22 | ||
JSW Steel | 881.90 | 888.75 | 874.35 | -0.80 | -0.09% | 1.27M | 02:04:46 | ||
NTPC | 352.00 | 353.45 | 349.10 | +0.35 | +0.10% | 5.74M | 02:05:00 | ||
Oil & Natural Gas | 280.00 | 281.15 | 278.00 | +0.65 | +0.23% | 6.27M | 02:04:42 | ||
PI Industries | 3,740.00 | 3,778.95 | 3,725.00 | -14.85 | -0.40% | 65.22K | 02:04:47 | ||
Pidilite Industries | 2,920.25 | 2,950.40 | 2,910.40 | -30.15 | -1.02% | 160.03K | 02:04:48 | ||
Reliance Industries | 2,908.55 | 2,922.50 | 2,883.00 | +8.20 | +0.28% | 2.57M | 02:05:01 | ||
Shree Cement | 24,063.00 | 24,500.00 | 24,021.00 | -306.15 | -1.26% | 18.62K | 02:04:35 | ||
SRF | 2,617.45 | 2,633.50 | 2,601.15 | -1.75 | -0.07% | 343.47K | 02:04:49 | ||
Steel Authority | 164.75 | 167.25 | 162.30 | +0.10 | +0.06% | 34.34M | 02:04:23 | ||
Tata Chemicals | 1,127.15 | 1,141.20 | 1,118.45 | +0.30 | +0.03% | 975.70K | 02:04:47 | ||
Tata Power Co. | 428.00 | 430.70 | 427.00 | -0.30 | -0.07% | 2.18M | 02:04:43 | ||
Tata Steel Ltd | 165.05 | 165.90 | 164.15 | -0.50 | -0.30% | 16.98M | 02:04:49 | ||
UltraTech Cement | 9,612.05 | 9,699.95 | 9,569.05 | -46.80 | -0.48% | 116.19K | 02:04:40 | ||
UPL | 504.00 | 505.00 | 496.35 | +5.55 | +1.11% | 1.93M | 02:04:55 | ||
Vedanta | 381.60 | 384.00 | 377.10 | -1.85 | -0.48% | 3.64M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review