Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Manoj Sahu
Aug 31, 2022 12:28PM ET
nifty 200
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
12,491.70
+50.30
+0.40%
- Real-time Data. Currency in INR ( Disclaimer )
- Volume: 3,237,714
- Open: 12,508.55
- Day's Range: 12,464.00 - 12,508.65
Nifty 200
12,491.70
+50.30
+0.40%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Nifty 200 Components
Real-time streaming quotes of the CNX 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,320.95 | 6,569.80 | 6,315.90 | -204.35 | -3.13% | 398.24K | 04:39:32 | ||
| ACC | 2,448.85 | 2,459.95 | 2,401.30 | +45.30 | +1.88% | 335.18K | 04:39:35 | ||
| Adani Energy Solutions | 1,053.45 | 1,068.95 | 1,045.15 | +10.50 | +1.01% | 571.49K | 04:39:33 | ||
| Adani Enterprises | 3,063.00 | 3,091.00 | 3,043.10 | -0.35 | -0.01% | 1.06M | 04:39:35 | ||
| Adani Green Energy | 1,814.40 | 1,840.00 | 1,799.70 | +20.65 | +1.15% | 435.86K | 04:39:13 | ||
| Adani Ports & SEZ | 1,327.70 | 1,338.55 | 1,320.05 | +6.60 | +0.50% | 3.09M | 04:39:27 | ||
| Adani Power | 602.85 | 608.00 | 599.00 | +5.95 | +1.00% | 1.23M | 04:39:34 | ||
| Adani Total Gas | 925.30 | 931.35 | 919.55 | +6.75 | +0.73% | 442.33K | 04:39:30 | ||
| Aditya Birla Capital | 218.55 | 220.00 | 201.75 | +15.85 | +7.82% | 21.97M | 04:39:12 | ||
| Aditya Birla Fashion | 262.50 | 273.20 | 237.05 | +21.75 | +9.03% | 24.14M | 04:39:13 | ||
| Alkem Laboratories Ltd | 4,715.95 | 4,791.80 | 4,665.00 | -29.75 | -0.63% | 101.06K | 04:39:10 | ||
| Ambuja Cements | 634.25 | 635.80 | 618.75 | +17.95 | +2.91% | 2.39M | 04:39:44 | ||
| APL Apollo Tubes Ltd | 1,562.00 | 1,577.00 | 1,550.00 | +12.90 | +0.83% | 394.16K | 04:39:10 | ||
| Apollo Hospitals | 6,206.25 | 6,303.80 | 6,191.00 | -32.30 | -0.52% | 141.83K | 04:39:41 | ||
| Apollo Tyres | 484.95 | 486.30 | 480.50 | +4.90 | +1.02% | 882.96K | 04:39:32 | ||
| Ashok Leyland | 173.75 | 174.40 | 172.75 | +1.05 | +0.61% | 5.31M | 04:39:35 | ||
| Asian Paints | 2,862.80 | 2,872.00 | 2,844.00 | +20.95 | +0.74% | 533.17K | 04:39:46 | ||
| Astral Ltd | 1,973.50 | 1,978.30 | 1,955.00 | +11.80 | +0.60% | 295.58K | 04:39:11 | ||
| AU Small Finance Bank | 610.00 | 616.00 | 607.35 | +2.40 | +0.39% | 2.06M | 04:39:35 | ||
| Aurobindo Pharma | 1,087.75 | 1,091.35 | 1,077.05 | +11.50 | +1.07% | 783.07K | 04:39:45 | ||
| Avenue Supermarts | 4,808.05 | 4,890.00 | 4,773.00 | +50.05 | +1.05% | 337.94K | 04:39:14 | ||
| Axis Bank | 1,052.40 | 1,060.25 | 1,048.75 | -1.55 | -0.15% | 5.56M | 04:39:31 | ||
| Bajaj Auto | 8,825.50 | 8,861.50 | 8,761.00 | +29.75 | +0.34% | 205.43K | 04:39:37 | ||
| Bajaj Finance | 7,272.00 | 7,339.90 | 7,254.55 | -20.20 | -0.28% | 717.91K | 04:39:38 | ||
| Bajaj Finserv | 1,632.70 | 1,652.00 | 1,625.00 | +3.25 | +0.20% | 712.05K | 04:39:34 | ||
| Bajaj Holdings | 8,155.00 | 8,325.00 | 7,967.50 | +199.85 | +2.51% | 83.72K | 04:39:31 | ||
| Balkrishna Industries | 2,345.00 | 2,379.90 | 2,332.50 | -22.35 | -0.94% | 367.81K | 04:39:10 | ||
| Bandhan Bank | 182.60 | 183.20 | 181.10 | +1.80 | +1.00% | 9.20M | 04:39:38 | ||
| Bank of Baroda Ltd | 261.45 | 263.55 | 260.00 | +0.15 | +0.06% | 10.24M | 04:39:38 | ||
| Bank of India | 145.05 | 145.30 | 140.80 | +3.80 | +2.69% | 10.17M | 04:39:37 | ||
| Bank of Maharashtra | 64.000 | 64.850 | 63.750 | -0.400 | -0.62% | 12.48M | 04:39:39 | ||
| Berger Paints | 506.70 | 511.50 | 502.00 | +0.20 | +0.04% | 978.01K | 04:39:28 | ||
| Bharat Dynamics | 1,931.25 | 1,941.30 | 1,837.80 | +87.05 | +4.72% | 2.14M | 04:39:33 | ||
| Bharat Electronics | 234.90 | 236.10 | 231.75 | +1.60 | +0.69% | 14.83M | 04:39:37 | ||
| Bharat Forge | 1,208.00 | 1,212.00 | 1,194.75 | +3.50 | +0.29% | 300.55K | 04:39:38 | ||
| Bharat Heavy Electricals | 260.90 | 264.00 | 259.60 | +1.55 | +0.60% | 10.27M | 04:39:32 | ||
| Bharat Petroleum | 595.85 | 609.50 | 595.20 | -7.60 | -1.26% | 4.26M | 04:39:32 | ||
| Bharti Airtel | 1,339.80 | 1,351.00 | 1,302.10 | +42.25 | +3.26% | 8.94M | 04:39:28 | ||
| Biocon | 277.75 | 278.90 | 271.30 | +6.60 | +2.43% | 5.86M | 04:39:14 | ||
| Bosch | 29,389.70 | 29,567.20 | 29,053.60 | +247.65 | +0.85% | 40.52K | 04:39:40 | ||
| Britannia Industries | 4,800.05 | 4,800.85 | 4,723.05 | +46.75 | +0.98% | 140.10K | 04:39:35 | ||
| BSE | 3,098.50 | 3,138.00 | 2,870.00 | +247.20 | +8.67% | 2.70M | 04:39:14 | ||
| Canara Bank | 603.15 | 605.80 | 599.20 | +3.35 | +0.56% | 4.35M | 04:39:31 | ||
| CG Power and Industrial Solutions | 538.75 | 544.00 | 532.20 | +6.55 | +1.23% | 1.65M | 04:39:35 | ||
| Cholamandalam | 1,149.20 | 1,159.90 | 1,135.00 | +9.20 | +0.81% | 317.97K | 04:39:35 | ||
| Cipla | 1,360.00 | 1,369.75 | 1,354.00 | +5.15 | +0.38% | 695.17K | 04:39:45 | ||
| Coal India | 442.55 | 445.75 | 439.25 | -0.40 | -0.09% | 3.61M | 04:39:29 | ||
| Coforge | 5,187.05 | 5,189.95 | 5,110.25 | +87.00 | +1.71% | 132.29K | 04:39:35 | ||
| Colgate-Palmolive India | 2,705.50 | 2,710.00 | 2,655.25 | +48.25 | +1.82% | 242.00K | 04:39:40 | ||
| Container Corp India | 953.45 | 958.45 | 939.95 | +7.70 | +0.81% | 1.01M | 04:38:51 | ||
| Cummins India Ltd | 3,175.85 | 3,188.00 | 3,118.00 | +47.75 | +1.53% | 231.35K | 04:39:33 | ||
| Dabur India | 508.60 | 510.45 | 505.20 | +2.45 | +0.48% | 1.50M | 04:39:32 | ||
| Dalmia Bharat B | 1,951.10 | 1,976.35 | 1,932.50 | -9.40 | -0.48% | 405.64K | 04:39:26 | ||
| Deepak Nitrite Ltd | 2,371.45 | 2,396.00 | 2,300.95 | +69.60 | +3.02% | 499.18K | 04:39:37 | ||
| Delhivery | 452.40 | 458.00 | 444.25 | +2.30 | +0.51% | 617.53K | 04:39:08 | ||
| Divi's Labs | 3,763.20 | 3,776.80 | 3,730.00 | +25.70 | +0.69% | 151.16K | 04:39:39 | ||
| Dixon Tech | 7,769.80 | 7,892.95 | 7,766.00 | -51.35 | -0.66% | 186.29K | 04:39:35 | ||
| DLF | 886.90 | 898.50 | 871.50 | +21.75 | +2.51% | 4.26M | 04:39:14 | ||
| Dr Reddy’s Laboratories | 5,998.95 | 6,065.00 | 5,984.50 | -17.15 | -0.29% | 186.85K | 04:39:42 | ||
| Dr. Lal PathLabs | 2,259.20 | 2,281.00 | 2,242.55 | -3.40 | -0.15% | 115.18K | 04:38:33 | ||
| Eicher Motors | 4,514.80 | 4,525.70 | 4,445.00 | +47.85 | +1.07% | 485.59K | 04:39:48 | ||
| Escorts Kubota | 3,191.90 | 3,201.50 | 3,144.00 | +16.50 | +0.52% | 171.86K | 04:39:38 | ||
| Federal Bank | 153.90 | 154.50 | 152.80 | +0.40 | +0.26% | 7.50M | 04:39:15 | ||
| Fertilisers Chemicals Travancore | 673.90 | 684.50 | 663.40 | +8.75 | +1.32% | 265.00K | 04:39:39 | ||
| Fortis Healthcare | 447.70 | 457.30 | 442.05 | +6.35 | +1.44% | 990.86K | 04:39:36 | ||
| Fsn E-Commerce Ventures | 172.60 | 174.35 | 167.10 | +4.60 | +2.74% | 3.54M | 04:39:37 | ||
| GAIL Ltd | 199.55 | 202.55 | 198.50 | +0.80 | +0.40% | 10.39M | 04:39:44 | ||
| Gland | 1,780.75 | 1,784.70 | 1,761.05 | +3.85 | +0.22% | 51.83K | 04:39:05 | ||
| GMR Airports | 82.40 | 83.00 | 80.65 | +1.35 | +1.67% | 14.92M | 04:39:31 | ||
| Godrej Consumer | 1,185.25 | 1,194.40 | 1,180.20 | -0.25 | -0.02% | 337.71K | 04:39:34 | ||
| Godrej Properties | 2,537.65 | 2,567.95 | 2,508.95 | +34.40 | +1.37% | 574.14K | 04:39:39 | ||
| Grasim Industries | 2,360.45 | 2,369.00 | 2,278.40 | +79.90 | +3.50% | 1.22M | 04:39:11 | ||
| Gujarat Gas | 541.95 | 549.70 | 540.95 | -1.00 | -0.18% | 360.71K | 04:38:58 | ||
| Havells India | 1,554.10 | 1,561.80 | 1,540.00 | +3.35 | +0.22% | 733.30K | 04:39:34 | ||
| HCL Tech | 1,495.00 | 1,501.45 | 1,471.10 | +29.10 | +1.99% | 1.64M | 04:39:38 | ||
| HDFC Asset Management | 3,666.00 | 3,697.90 | 3,645.00 | +18.50 | +0.51% | 192.63K | 04:39:34 | ||
| HDFC Bank | 1,504.75 | 1,526.50 | 1,503.25 | -7.45 | -0.49% | 9.12M | 04:39:31 | ||
| HDFC Life | 604.15 | 609.15 | 598.00 | -1.80 | -0.30% | 3.23M | 04:39:36 | ||
| Hero MotoCorp | 4,348.40 | 4,368.90 | 4,286.90 | +36.50 | +0.85% | 442.33K | 04:39:41 | ||
| Hindalco Industries | 614.80 | 618.75 | 610.40 | -3.75 | -0.61% | 4.48M | 04:39:48 | ||
| Hindustan Aeronautics | 3,806.40 | 3,831.85 | 3,783.05 | +20.90 | +0.55% | 1.02M | 04:39:39 | ||
| Hindustan Petroleum | 485.95 | 496.00 | 482.65 | -6.10 | -1.24% | 3.96M | 04:39:44 | ||
| Hindustan Unilever | 2,268.50 | 2,273.50 | 2,248.70 | +27.00 | +1.20% | 999.09K | 04:39:34 | ||
| ICICI Bank | 1,090.25 | 1,100.00 | 1,082.70 | +3.60 | +0.33% | 5.81M | 04:39:42 | ||
| ICICI Lombard | 1,702.70 | 1,705.00 | 1,672.00 | +16.70 | +0.99% | 404.51K | 04:39:37 | ||
| ICICI Prudential Life Insurance | 596.30 | 599.00 | 576.00 | +16.00 | +2.76% | 1.25M | 04:39:36 | ||
| IDBI Bank | 86.05 | 87.35 | 85.90 | 0.00 | 0.00% | 2.72M | 04:39:39 | ||
| IDFC First Bank | 83.60 | 84.05 | 83.25 | +0.40 | +0.48% | 16.40M | 04:39:31 | ||
| Indian Bank | 521.90 | 531.45 | 520.50 | +1.05 | +0.20% | 694.39K | 04:39:36 | ||
| Indian Hotels Co. | 597.10 | 599.00 | 585.50 | +11.75 | +2.01% | 1.88M | 04:39:34 | ||
| Indian Oil | 168.60 | 173.70 | 168.35 | -2.30 | -1.35% | 14.59M | 04:39:44 | ||
| Indian Railway Catering | 1,008.70 | 1,013.95 | 998.80 | +8.65 | +0.86% | 1.11M | 04:39:33 | ||
| Indian Railway Finance | 146.35 | 147.15 | 143.60 | +2.25 | +1.56% | 26.59M | 04:39:39 | ||
| Indraprastha Gas | 449.25 | 451.25 | 438.60 | +12.10 | +2.77% | 2.39M | 04:39:17 | ||
| Indus Towers | 361.10 | 366.55 | 356.85 | +11.30 | +3.23% | 22.27M | 04:39:34 | ||
| IndusInd Bank | 1,476.85 | 1,485.80 | 1,473.15 | -0.65 | -0.04% | 834.58K | 04:39:27 | ||
| Info Edge India | 5,854.45 | 5,900.20 | 5,801.05 | +54.10 | +0.93% | 175.30K | 04:39:39 | ||
| Infosys | 1,445.35 | 1,446.85 | 1,433.00 | +12.60 | +0.88% | 2.97M | 04:39:33 | ||
| InterGlobe Aviation Ltd | 3,722.55 | 3,733.45 | 3,673.00 | -4.45 | -0.12% | 361.42K | 04:39:34 | ||
| Ipca Laboratories | 1,328.50 | 1,335.90 | 1,310.55 | -0.45 | -0.03% | 212.43K | 04:39:38 | ||
| ITC | 430.00 | 430.50 | 425.10 | +4.70 | +1.11% | 9.06M | 04:39:25 | ||
| Jindal Steel&Power | 912.60 | 922.45 | 905.10 | -5.05 | -0.55% | 819.65K | 04:39:32 | ||
| Jio Financial Services | 389.65 | 394.70 | 385.00 | +6.95 | +1.82% | 29.35M | 04:39:40 | ||
| JSW Energy | 612.05 | 624.25 | 609.00 | +0.60 | +0.10% | 2.06M | 04:39:35 | ||
| JSW Infrastructure | 247.15 | 249.85 | 241.80 | +5.15 | +2.13% | 3.30M | 04:39:34 | ||
| JSW Steel | 855.95 | 865.00 | 851.10 | +1.15 | +0.13% | 1.24M | 04:39:35 | ||
| Jubilant FoodWorks Ltd | 443.85 | 444.45 | 439.00 | +5.35 | +1.22% | 843.52K | 04:39:40 | ||
| Kalyan Jewellers India | 414.90 | 418.65 | 402.70 | +13.20 | +3.29% | 1.55M | 04:39:36 | ||
| Kotak Mahindra Bank | 1,820.00 | 1,829.00 | 1,803.10 | +10.05 | +0.56% | 4.59M | 04:39:28 | ||
| KPIT Tech | 1,367.85 | 1,394.50 | 1,366.00 | -10.80 | -0.78% | 648.53K | 04:39:14 | ||
| L&T Finance | 166.95 | 167.25 | 163.05 | +3.20 | +1.95% | 1.93M | 04:39:35 | ||
| L&T Technology Services | 5,173.80 | 5,250.00 | 5,153.20 | -13.65 | -0.26% | 73.45K | 04:39:32 | ||
| Larsen & Toubro | 3,594.90 | 3,632.75 | 3,588.00 | -17.80 | -0.49% | 918.27K | 04:39:33 | ||
| Laurus Labs | 432.35 | 439.05 | 430.00 | +2.30 | +0.53% | 980.38K | 04:39:29 | ||
| LIC Housing Finance Ltd | 669.00 | 674.80 | 661.10 | +5.80 | +0.87% | 3.41M | 04:39:38 | ||
| LIC India | 985.40 | 1,008.70 | 977.00 | +10.80 | +1.11% | 4.38M | 04:39:35 | ||
| LTIMindtree | 4,706.95 | 4,714.70 | 4,680.10 | +30.75 | +0.66% | 192.27K | 04:39:14 | ||
| Lupin | 1,586.95 | 1,614.00 | 1,585.00 | -16.70 | -1.04% | 490.57K | 04:39:43 | ||
| M.R.F. | 129,087.90 | 130,104.10 | 128,754.95 | +67.85 | +0.05% | 3.91K | 04:39:36 | ||
| Macrotech Developers | 1,247.00 | 1,265.00 | 1,192.80 | +51.70 | +4.33% | 1.77M | 04:39:36 | ||
| Mahindra & Mahindra | 2,074.55 | 2,114.00 | 2,068.80 | -16.10 | -0.77% | 1.97M | 04:39:43 | ||
| Mahindra & Mahindra Financial | 264.30 | 271.00 | 256.50 | -14.55 | -5.22% | 21.90M | 04:39:13 | ||
| Mankind Pharma | 2,398.95 | 2,490.00 | 2,355.00 | +58.55 | +2.50% | 472.16K | 04:39:29 | ||
| Marico | 510.85 | 513.45 | 505.60 | +4.85 | +0.96% | 555.34K | 04:39:31 | ||
| Maruti Suzuki | 12,972.00 | 13,005.20 | 12,776.30 | +186.50 | +1.46% | 256.92K | 04:39:46 | ||
| Max Financial | 1,070.10 | 1,092.00 | 1,046.25 | +9.80 | +0.92% | 3.41M | 04:39:14 | ||
| Max Healthcare Institute | 760.15 | 768.95 | 757.50 | +2.10 | +0.28% | 1.52M | 04:39:34 | ||
| Mazagon Dock | 2,246.75 | 2,310.00 | 2,156.30 | +74.65 | +3.44% | 3.91M | 04:39:36 | ||
| Mphasis | 2,239.95 | 2,261.85 | 2,236.00 | +2.65 | +0.12% | 339.53K | 04:39:31 | ||
| Nestle India | 2,500.30 | 2,510.00 | 2,425.95 | +41.60 | +1.69% | 827.51K | 04:39:12 | ||
| NHPC | 89.80 | 90.60 | 88.90 | +1.25 | +1.41% | 33.31M | 04:39:14 | ||
| NMDC | 236.45 | 239.15 | 234.90 | -1.35 | -0.57% | 4.86M | 04:39:09 | ||
| NTPC | 346.90 | 348.65 | 344.00 | +4.00 | +1.17% | 11.07M | 04:39:28 | ||
| Oberoi Realty | 1,477.95 | 1,481.85 | 1,421.85 | +54.90 | +3.86% | 733.66K | 04:39:28 | ||
| Oil & Natural Gas | 277.10 | 278.75 | 275.55 | +0.30 | +0.11% | 6.69M | 04:39:43 | ||
| Oil India | 595.15 | 602.55 | 593.20 | -1.65 | -0.28% | 1.51M | 04:39:30 | ||
| One 97 Communications | 380.50 | 384.50 | 375.55 | +2.80 | +0.74% | 1.06M | 04:39:37 | ||
| Oracle | 7,392.45 | 7,641.95 | 7,320.00 | -146.05 | -1.94% | 337.38K | 04:39:32 | ||
| Page Industries | 35,927.00 | 35,972.85 | 35,540.15 | +432.70 | +1.22% | 10.52K | 04:39:01 | ||
| Patanjali Foods | 1,479.60 | 1,492.00 | 1,462.00 | +13.20 | +0.90% | 376.44K | 04:39:13 | ||
| PB Fintech | 1,180.70 | 1,214.95 | 1,178.00 | -21.00 | -1.75% | 1.58M | 04:39:37 | ||
| Persistent Systems | 3,520.00 | 3,559.10 | 3,470.75 | +11.50 | +0.33% | 1.28M | 04:39:38 | ||
| Petronet LNG | 296.85 | 300.95 | 294.40 | -1.10 | -0.37% | 5.24M | 04:39:32 | ||
| PI Industries | 3,684.05 | 3,734.90 | 3,674.35 | -31.30 | -0.84% | 169.97K | 04:39:09 | ||
| Pidilite Industries | 2,913.55 | 2,919.90 | 2,875.55 | +15.50 | +0.53% | 310.83K | 04:39:36 | ||
| Piramal Enterprises | 853.05 | 855.75 | 844.00 | +16.20 | +1.94% | 585.52K | 04:39:31 | ||
| Polycab India | 5,508.00 | 5,525.00 | 5,380.95 | +74.35 | +1.37% | 334.44K | 04:39:33 | ||
| Poonawalla Fincorp | 494.400 | 499.400 | 492.350 | +0.750 | +0.15% | 1.52M | 04:39:38 | ||
| Power Finance | 401.85 | 406.85 | 399.50 | -2.50 | -0.62% | 4.14M | 04:39:13 | ||
| Power Grid | 283.10 | 284.00 | 280.70 | -0.55 | -0.19% | 5.99M | 04:39:23 | ||
| Prestige Estates | 1,284.10 | 1,285.00 | 1,248.45 | +41.20 | +3.31% | 436.23K | 04:39:36 | ||
| Punjab National Bank | 133.10 | 135.00 | 132.50 | 0.00 | 0.00% | 22.51M | 04:39:12 | ||
| Rail Vikas Nigam | 276.65 | 277.70 | 264.15 | +12.50 | +4.73% | 22.32M | 04:39:40 | ||
| REC | 438.40 | 440.85 | 432.20 | +3.90 | +0.90% | 3.92M | 04:39:36 | ||
| Reliance Industries | 2,935.60 | 2,987.00 | 2,927.00 | -24.10 | -0.81% | 5.36M | 04:39:27 | ||
| Samvardhana Motherson International Ltd | 127.80 | 129.45 | 125.80 | +0.10 | +0.08% | 9.80M | 04:39:42 | ||
| SBI | 773.85 | 777.70 | 765.55 | +7.75 | +1.01% | 8.48M | 04:39:42 | ||
| SBI Cards | 739.25 | 743.05 | 734.40 | -0.45 | -0.06% | 712.07K | 04:39:38 | ||
| SBI Life Insurance | 1,474.30 | 1,489.20 | 1,473.05 | -1.10 | -0.07% | 637.94K | 04:39:38 | ||
| Shree Cement | 24,375.00 | 24,570.00 | 24,300.00 | -21.40 | -0.09% | 12.79K | 04:38:54 | ||
| Shriram Finance | 2,437.80 | 2,456.40 | 2,421.50 | +13.15 | +0.54% | 392.15K | 04:39:13 | ||
| Siemens Ltd | 5,709.45 | 5,812.90 | 5,700.00 | -58.95 | -1.02% | 126.96K | 04:39:26 | ||
| SJVN | 128.850 | 129.650 | 127.500 | +0.200 | +0.16% | 10.13M | 04:39:35 | ||
| Sona BLW Precision Forgings | 667.80 | 673.80 | 654.25 | +6.60 | +1.00% | 1.12M | 04:39:37 | ||
| SRF | 2,618.65 | 2,639.35 | 2,560.90 | +53.55 | +2.09% | 580.06K | 04:39:38 | ||
| Steel Authority | 151.75 | 152.95 | 148.40 | +3.35 | +2.26% | 28.12M | 04:39:10 | ||
| Sun Pharma | 1,485.15 | 1,562.45 | 1,484.60 | -54.95 | -3.57% | 5.24M | 04:39:48 | ||
| Sun TV Network Ltd | 617.30 | 623.25 | 608.85 | +7.45 | +1.22% | 471.45K | 04:39:38 | ||
| Supreme Industries | 4,179.40 | 4,214.70 | 4,107.05 | -25.90 | -0.62% | 44.72K | 04:39:23 | ||
| Suzlon Energy | 42.00 | 42.10 | 40.55 | +1.15 | +2.82% | 47.82M | 04:39:12 | ||
| Syngene International Ltd | 698.00 | 714.95 | 693.80 | -7.25 | -1.03% | 592.17K | 04:39:37 | ||
| Tata Chemicals | 1,115.60 | 1,130.00 | 1,110.00 | +0.20 | +0.02% | 1.13M | 04:39:12 | ||
| Tata Communications | 1,748.45 | 1,762.95 | 1,730.05 | +25.50 | +1.48% | 520.22K | 04:39:35 | ||
| Tata Consultancy | 3,875.45 | 3,895.00 | 3,860.60 | +10.85 | +0.28% | 1.02M | 04:39:41 | ||
| Tata Consumer Products | 1,169.05 | 1,179.90 | 1,152.00 | -1.90 | -0.16% | 1.20M | 04:39:39 | ||
| Tata Elxsi | 7,411.10 | 7,498.80 | 7,407.00 | -25.55 | -0.34% | 74.29K | 04:39:35 | ||
| Tata Motors | 987.05 | 988.45 | 974.05 | +13.50 | +1.39% | 4.86M | 04:39:27 | ||
| Tata Motors DV Ltd | 659.65 | 659.70 | 647.80 | +13.55 | +2.10% | 1.07M | 04:39:39 | ||
| Tata Power Co. | 431.10 | 432.40 | 427.65 | +3.15 | +0.74% | 6.89M | 04:39:38 | ||
| Tata Steel Ltd | 162.10 | 163.50 | 161.70 | +0.25 | +0.15% | 20.68M | 04:39:21 | ||
| Tata Technologies | 1,068.00 | 1,072.60 | 1,053.90 | +16.30 | +1.55% | 524.25K | 04:39:34 | ||
| Tech Mahindra | 1,205.25 | 1,218.00 | 1,200.15 | -2.80 | -0.23% | 777.06K | 04:39:23 | ||
| Titan Company | 3,630.25 | 3,648.00 | 3,605.15 | +33.50 | +0.93% | 495.31K | 04:39:15 | ||
| Torrent Pharma | 2,642.05 | 2,645.55 | 2,583.95 | +50.15 | +1.93% | 178.13K | 04:39:29 | ||
| Torrent Power Ltd | 1,509.80 | 1,555.95 | 1,488.25 | +33.20 | +2.25% | 578.92K | 04:39:37 | ||
| Trent | 4,164.50 | 4,225.00 | 4,140.00 | -4.10 | -0.10% | 453.42K | 04:39:35 | ||
| Tube Invest India | 3,603.00 | 3,610.00 | 3,534.50 | +55.75 | +1.57% | 54.04K | 04:39:40 | ||
| TVS Motor Company | 1,965.90 | 1,969.50 | 1,918.50 | +22.65 | +1.17% | 1.05M | 04:39:37 | ||
| UltraTech Cement | 9,563.40 | 9,625.00 | 9,527.50 | -1.85 | -0.02% | 218.01K | 04:39:25 | ||
| Union Bank of India | 146.30 | 152.10 | 146.20 | -4.30 | -2.86% | 14.88M | 04:39:32 | ||
| United Spirits | 1,163.70 | 1,165.00 | 1,146.95 | +3.90 | +0.34% | 671.00K | 04:39:37 | ||
| UPL | 496.70 | 500.60 | 492.25 | +3.30 | +0.67% | 2.41M | 04:39:47 | ||
| Varun Beverages | 1,441.45 | 1,450.00 | 1,433.10 | +11.15 | +0.78% | 1.11M | 04:39:14 | ||
| Vedanta | 377.65 | 383.20 | 371.10 | -3.35 | -0.88% | 11.96M | 04:39:22 | ||
| Vodafone Idea | 14.30 | 14.75 | 12.95 | +1.40 | +10.85% | 2.15B | 03:27:39 | ||
| Voltas | 1,394.45 | 1,406.70 | 1,383.60 | +11.30 | +0.82% | 1.83M | 04:39:35 | ||
| Wipro | 463.55 | 466.80 | 460.20 | +1.55 | +0.34% | 3.79M | 04:39:26 | ||
| Yes Bank | 25.80 | 26.50 | 25.40 | +0.60 | +2.38% | 275.79M | 04:39:23 | ||
| Zee Entertainment | 143.40 | 144.00 | 142.20 | +1.30 | +0.91% | 3.95M | 04:39:47 | ||
| Zomato | 187.05 | 194.50 | 186.60 | -6.30 | -3.26% | 24.04M | 04:39:36 | ||
| Zydus Lifesciences | 962.25 | 968.05 | 944.60 | +2.55 | +0.27% | 748.60K | 04:39:40 |
My Sentiments
What is your sentiment on Nifty 200?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Nifty 200
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Pankaj Sharma
Jun 03, 2022 12:50AM ET
How can I start trading here
1
0
Akshay Barma
Aug 25, 2021 12:12AM ET
Buy banknifty CE 35900 trg 230 250 sl 140
0
0
Vikas Patil
Aug 25, 2021 12:12AM ET
hi
0
0
Umesh Goswami
Aug 04, 2021 5:23AM ET
Buy JAYSREETEA at 125-126 Target 140 to 150
0
0
Umesh Goswami
Jul 20, 2021 1:44AM ET
Buy ROUTE at 2070 target 2300++
0
0
Santosh Goswami
Feb 05, 2021 8:53PM ET
GOOD MORNING 🌞. SMART TRADE SAFE TRADE !
1
0
Vineetkumar Bora
Jan 09, 2021 7:07PM ET
Monday ujjivan small finance bank target
0
0
Umesh Goswami
Jan 01, 2021 1:45AM ET
Buy careerp at 161 Target 200++
0
0
Umesh Goswami
Dec 10, 2020 12:48AM ET
Buy Chembond at 167-166 Target 200
0
0
Anis Mondal
Nov 24, 2020 12:46AM ET
Good morning
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review