- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | S&P/TSX 60 |
| Total | Closed | Winning | ||||
|---|---|---|---|---|---|---|
| 1 | 32 | 32 | 28 | +50.72% | ||
| 2 | 1 | 1 | 1 | +6.09% | ||
| 3 | 9 | 9 | 6 | +5.53% | ||
| 4 | 33 | 33 | 20 | +5.35% | ||
| 5 | 1 | 1 | 1 | +3.04% | ||
| 6 | 10 | 10 | 6 | +2.66% | ||
| 7 | 2 | 2 | 2 | +2.48% | ||
| 8 | 1 | 1 | 1 | +2.42% | ||
| 9 | 1 | 1 | 1 | +2.21% | ||
| 10 | 13 | 13 | 8 | +1.2% | ||
| 11 | 2 | 2 | 2 | +1.1% | ||
| 12 | 1 | 1 | 1 | +1.06% | ||
| 13 | 1 | 1 | 1 | +1% | ||
| 14 | 2 | 2 | 1 | +0.97% | ||
| 15 | 11 | 11 | 7 | +0.75% | ||
| 16 | 1 | 1 | 1 | +0.71% | ||
| 17 | 2 | 2 | 1 | +0.68% | ||
| 18 | 22 | 22 | 12 | +0.49% | ||
| 19 | 6 | 6 | 3 | +0.44% | ||
| 20 | 1 | 1 | 1 | +0.43% | ||
| 21 | 10 | 10 | 7 | +0.41% | ||
| 22 | 1 | 1 | 1 | +0.31% | ||
| 23 | 8 | 8 | 2 | +0.27% | ||
| 24 | 1 | 1 | 1 | +0.26% | ||
| 25 | 9 | 9 | 5 | -0.02% | ||
| 26 | 7 | 7 | 3 | -0.08% | ||
| 27 | 28 | 28 | 13 | -0.23% | ||
| 28 | 1 | 1 | 0 | -0.25% | ||
| 29 | 1 | 1 | 0 | -0.26% | ||
| 30 | 1 | 1 | 0 | -0.39% | ||
| 31 | 7 | 7 | 4 | -0.7% | ||
| 32 | 2 | 2 | 1 | -0.96% | ||
| 33 | 1 | 1 | 0 | -1.7% | ||
| 34 | 15 | 15 | 9 | -1.92% | ||
| 35 | 5 | 5 | 0 | -2.06% | ||
| 36 | 3 | 3 | 0 | -2.06% | ||
| 37 | 16 | 16 | 9 | -2.1% | ||
| 38 | 1 | 1 | 0 | -2.23% | ||
| 39 | 8 | 8 | 3 | -2.25% | ||
| 40 | 2 | 2 | 0 | -2.48% | ||
| 41 | 9 | 9 | 6 | -2.52% | ||
| 42 | 7 | 7 | 3 | -3.03% | ||
| 43 | 18 | 18 | 6 | -3.13% | ||
| 44 | 11 | 11 | 4 | -3.44% | ||
| 45 | 12 | 12 | 4 | -3.54% | ||
| 46 | 15 | 15 | 6 | -3.71% | ||
| 47 | 5 | 5 | 2 | -3.97% | ||
| 48 | 2 | 2 | 0 | -4.17% | ||
| 49 | 30 | 30 | 14 | -4.36% | ||
| 50 | 18 | 18 | 10 | -4.66% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,642.75 | -2.50 | -0.15% | |||
| NQ 100 Futures | 2,987.30 | -1.20 | -0.04% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,126.50 | +119.22 | +0.92% | |||
| US Dollar Index | 80.84 | +0.03 | +0.04% |
| Gold | 1,365.35 | -1.55 | -0.11% | |||
| Silver | 21.513 | -0.164 | -0.76% | |||
| Copper | 3.155 | +0.002 | +0.07% | |||
| Crude Oil | 98.59 | -0.09 | -0.09% | |||
| Natural Gas | 3.915 | +0.004 | +0.09% | |||
| US Cotton No.2 | 86.91 | -0.04 | -0.05% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.21 | +0.04 | +0.03% | |||
| US 30 YR T-Bond | 139.53 | +0.08 | +0.06% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Canada 60 Futures | 735.30 | +3.20 | +0.44% |