France stocks higher at close of trade; CAC 40 up 0.17%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 9.69 | 9.96 | 10.02 | 9.67 | -2.75% | 1.27M | 9.69-2.75% | 11:35:06 | |
ACCP Accor SA | 41.70 | 42.15 | 42.25 | 41.23 | -1.07% | 926.72K | 41.70-1.07% | 11:35:08 | |
EXHO Sodexo SA | 79.00 | 80.30 | 80.20 | 78.85 | -1.62% | 186K | 79.00-1.62% | 11:35:17 | |
ELIOR Elior Group | 2.35 | 2.39 | 2.41 | 2.33 | -1.59% | 288.77K | 2.35-1.59% | 11:35:05 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 2.09 | 2.10 | 2.10 | 2.06 | -0.48% | 472 | 2.09-0.48% | 09:07:17 | |
PARP Groupe Partouche SA | 20.20 | 19.95 | 20.20 | 19.90 | +1.25% | 1.13K | 20.20+1.25% | 11:35:23 | |
CDAF Compagnie des Alpes SA | 14.00 | 14.10 | 14.24 | 13.90 | -0.71% | 44.45K | 14.00-0.71% | 11:35:21 | |
PVAC Pierre et Vacances SA | 1.42 | 1.42 | 1.45 | 1.40 | 0.00% | 353.71K | 1.420.00% | 11:35:27 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Name | Price | |
---|---|---|
MUSE Musee Grevin | 66.00 | 0.00 | 0.00%
GFLO Groupe Flo | 21.00 | 0.00 | 0.00%
EEFG Eagle Football | 2.09 | -0.01 | -0.48%
ELIOR Elior Group | 2.35 | -0.04 | -1.59%
LZTL Hotels De Paris | 2.88 | -0.16 | -5.26%
Name | Price | |
---|---|---|
AIRF Air France KLM | 9.69 | -0.27 | -2.75%
PARP Groupe Partouche | 20.20 | +0.25 | +1.25%
ACCP Accor | 41.70 | -0.45 | -1.07%
EDLP Euro Disney | 2.00 | 0.00 | 0.00%
PVAC Pierre Vacances | 1.42 | 0.00 | 0.00%