Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.90 | 1.93 | 1.89 | -0.04 | -2.27% | 57.60K | 09:39:51 | ||
Abionyx Pharma SA | 1.0200 | 1.0220 | 1.0020 | -0.0200 | -1.92% | 17.29K | 10:30:54 | ||
Abivax SA | 14.84 | 15.06 | 14.68 | -0.26 | -1.72% | 6.90K | 11:11:43 | ||
Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 08:28:25 | ||
Adl Partner | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 656.00 | 10:51:42 | ||
Adocia | 8.14 | 8.50 | 7.89 | -0.61 | -6.97% | 97.69K | 11:09:43 | ||
Adux SA | 1.245 | 1.250 | 1.200 | -0.005 | -0.40% | 6.59K | 10:59:30 | ||
Akwel | 13.40 | 13.56 | 13.26 | +0.02 | +0.15% | 1.01K | 10:35:33 | ||
Altarea | 78.20 | 79.90 | 78.20 | -0.40 | -0.51% | 2.93K | 11:12:32 | ||
Antin Infrastructure Partners | 12.20 | 12.70 | 12.16 | -0.46 | -3.63% | 14.19K | 11:07:13 | ||
Aramis | 3.47 | 3.52 | 3.47 | -0.06 | -1.70% | 7.98K | 10:40:30 | ||
Artmarket.com | 4.65 | 4.76 | 4.54 | -0.14 | -2.92% | 4.10K | 10:15:19 | ||
Assystem | 52.60 | 53.50 | 52.30 | -0.40 | -0.75% | 7.02K | 10:48:17 | ||
Avenir Telecom | 0.1270 | 0.1300 | 0.1270 | -0.0028 | -2.16% | 45.77K | 10:47:45 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 04:00:47 | ||
Bastide Le Confort | 16.86 | 17.06 | 16.40 | +0.18 | +1.08% | 13.58K | 10:47:04 | ||
Believe | 14.94 | 14.96 | 14.90 | +0.02 | +0.13% | 37.97K | 11:13:24 | ||
Bigben | 2.47 | 2.54 | 2.40 | -0.05 | -1.98% | 10.09K | 10:36:47 | ||
Boiron | 34.20 | 34.35 | 34.00 | +0.20 | +0.59% | 1.91K | 11:10:00 | ||
Bonduelle | 7.56 | 7.69 | 7.54 | -0.12 | -1.56% | 5.24K | 11:08:54 | ||
Cafom | 9.36 | 9.68 | 9.36 | -0.30 | -3.11% | 4.91K | 09:50:35 | ||
Casino Guichard | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 29.06M | 11:12:26 | ||
Catana Group | 4.84 | 4.85 | 4.76 | -0.02 | -0.31% | 53.59K | 11:12:35 | ||
Cegedim | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 7.67K | 11:03:52 | ||
Chargeurs | 11.46 | 11.46 | 11.02 | +0.30 | +2.69% | 4.12K | 11:04:59 | ||
Claranova | 2.49 | 2.63 | 2.46 | -0.16 | -5.86% | 115.10K | 11:11:07 | ||
Compagnie des Alpes | 13.98 | 14.24 | 13.90 | -0.12 | -0.85% | 35.26K | 11:08:06 | ||
DBV Technologies | 1.20 | 1.22 | 1.20 | -0.01 | -0.99% | 22.08K | 11:11:35 | ||
Ekinops SA | 3.36 | 3.37 | 3.36 | -0.02 | -0.44% | 1.32K | 10:16:05 | ||
ESSO | 169.00 | 169.80 | 165.40 | +2.40 | +1.44% | 20.30K | 11:13:16 | ||
Exail Tech | 19.12 | 20.00 | 19.02 | -0.46 | -2.35% | 23.32K | 11:11:43 | ||
Exclusive Networks | 20.30 | 20.55 | 20.00 | -0.25 | -1.22% | 13.22K | 11:12:43 | ||
Fermentalg | 0.555 | 0.566 | 0.539 | -0.006 | -1.07% | 123.78K | 11:09:30 | ||
Genfit | 3.17 | 3.21 | 3.16 | -0.05 | -1.40% | 45.62K | 11:02:43 | ||
Gensight Biologics | 0.42 | 0.43 | 0.41 | 0.00 | 1.09% | 22.52K | 10:45:54 | ||
Gl Events | 19.22 | 19.80 | 19.10 | +0.10 | +0.52% | 16.66K | 11:04:26 | ||
Graines Voltz | 23.20 | 24.00 | 23.20 | -0.80 | -3.33% | 0.08K | 10:05:28 | ||
Guerbet | 35.80 | 36.00 | 35.30 | +0.30 | +0.85% | 16.45K | 11:00:42 | ||
Guillemot | 5.120 | 5.220 | 5.120 | -0.100 | -1.92% | 2.53K | 10:18:19 | ||
Haulotte | 2.12 | 2.22 | 2.12 | -0.05 | -2.30% | 13.41K | 10:23:22 | ||
High Co | 2.98 | 3.07 | 2.95 | -0.07 | -2.30% | 22.31K | 11:07:22 | ||
Innate Pharma | 2.1800 | 2.2450 | 2.1800 | -0.0550 | -2.46% | 14.12K | 10:56:56 | ||
Inventiva | 3.02 | 3.09 | 3.00 | 0.00 | 0.00% | 26.96K | 10:47:28 | ||
Jacquet Metal | 18.14 | 18.26 | 17.92 | +0.28 | +1.57% | 8.26K | 11:05:48 | ||
Kaufman Et Broad | 29.20 | 29.85 | 29.15 | -0.60 | -2.01% | 6.68K | 11:07:56 | ||
La Francaise de l'Energie | 33.45 | 34.60 | 33.10 | -0.95 | -2.76% | 11.65K | 11:05:32 | ||
Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.49K | 10:34:59 | ||
Latecoere | 0.0137 | 0.0137 | 0.0132 | +0.0004 | +3.01% | 166.36K | 10:58:39 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | -0.07 | -1.52% | 3.03K | 10:52:27 | ||
Lisi | 24.25 | 24.40 | 24.10 | -0.15 | -0.61% | 4.95K | 11:08:39 | ||
LNA Sante SA | 19.12 | 19.20 | 19.10 | -0.04 | -0.21% | 1.31K | 11:05:45 | ||
Maisons du Monde | 4.58 | 4.63 | 4.56 | -0.02 | -0.33% | 31.57K | 10:30:52 | ||
Manitou BF | 24.80 | 25.65 | 24.50 | -0.85 | -3.31% | 6.45K | 11:12:37 | ||
Maurel et Prom | 6.130 | 6.250 | 6.115 | -0.090 | -1.45% | 52.96K | 11:11:10 | ||
Mcphy Energy | 1.85 | 1.90 | 1.82 | -0.05 | -2.63% | 34.71K | 11:12:48 | ||
Medincell | 12.48 | 12.94 | 12.12 | +0.38 | +3.14% | 117.37K | 11:13:04 | ||
Memscap | 8.590 | 8.910 | 8.500 | -0.320 | -3.59% | 15.25K | 11:06:13 | ||
Metabolic Explorer | 0.164 | 0.170 | 0.164 | -0.004 | -2.15% | 7.67K | 11:06:50 | ||
Myhotelmatch | 1.1400 | 1.1900 | 0.9720 | +0.1680 | +17.28% | 64.80K | 11:10:25 | ||
Nacon | 1.12 | 1.14 | 1.10 | -0.00 | -0.18% | 29.54K | 09:18:14 | ||
Nanobiotix | 5.42 | 5.79 | 5.40 | -0.12 | -2.08% | 22.78K | 11:09:46 | ||
Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 04:47:07 | ||
Orege | 0.304 | 0.310 | 0.299 | -0.008 | -2.56% | 16.12K | 10:40:40 | ||
Ose Pharma International SA | 5.53 | 5.74 | 5.40 | -0.11 | -1.95% | 153.65K | 11:12:44 | ||
OVH | 6.79 | 7.22 | 6.74 | -0.21 | -3.00% | 317.09K | 11:13:03 | ||
Peugeot Invest | 109.60 | 111.40 | 109.40 | -1.40 | -1.26% | 2.23K | 10:26:46 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.60K | 10:52:11 | ||
Pierre Vacances | 1.42 | 1.45 | 1.40 | 0.00 | 0.00% | 288.50K | 11:12:19 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 5.81K | 07:39:00 | ||
Poxel SA | 0.67 | 0.78 | 0.64 | -0.09 | -11.54% | 619.04K | 11:12:56 | ||
Prodways | 0.685 | 0.695 | 0.685 | -0.015 | -2.14% | 4.73K | 11:08:50 | ||
Quadient | 17.48 | 17.56 | 17.38 | -0.02 | -0.11% | 13.48K | 10:57:12 | ||
Seche | 104.20 | 107.00 | 103.80 | -1.40 | -1.33% | 2.49K | 11:05:27 | ||
Sergeferrari G | 5.90 | 5.92 | 5.88 | +0.02 | +0.34% | 1.39K | 10:44:02 | ||
Smcp | 2.26 | 2.35 | 2.24 | -0.08 | -3.21% | 62.45K | 10:47:28 | ||
Solocal | 0.0467 | 0.0477 | 0.0464 | -0.0010 | -2.10% | 37.16K | 10:49:45 | ||
SRP Groupe SA | 1.020 | 1.055 | 1.000 | +0.020 | +2.00% | 49.46K | 10:43:57 | ||
Touax | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.25K | 11:10:21 | ||
Vantiva | 0.1386 | 0.1440 | 0.1362 | -0.0014 | -1.00% | 186.34K | 10:56:26 | ||
Verimatrix | 0.440 | 0.465 | 0.440 | -0.025 | -5.38% | 71.80K | 11:09:25 | ||
Vicat | 36.50 | 36.95 | 36.10 | -0.10 | -0.27% | 21.16K | 11:09:25 | ||
Wavestone | 53.50 | 54.90 | 53.20 | -1.20 | -2.19% | 5.23K | 11:08:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review