France stocks higher at close of trade; CAC 40 up 0.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 24.98 | 24.98 | 25.06 | 24.84 | 0.00% | 475.78K | 24.980.00% | 24/04 | |
URW Unibail-Rodamco-Westfield SE | 76.90 | 76.90 | 77.10 | 76.24 | +0.13% | 330.95K | 76.90+0.13% | 24/04 | |
MERY Mercialys SA | 11.08 | 11.08 | 11.28 | 11.02 | -1.69% | 278.65K | 11.08-1.69% | 24/04 | |
ICAD ICADE | 24.76 | 24.76 | 25.40 | 24.65 | -1.67% | 92K | 24.76-1.67% | 24/04 | |
CVO Covivio SA | 44.84 | 44.84 | 45.04 | 44.36 | 0.00% | 186.97K | 44.840.00% | 24/04 | |
GFCP Gecina SA | 93.95 | 93.95 | 95.15 | 93.50 | -1.16% | 66.21K | 93.95-1.16% | 24/04 | |
CFMP Acanthe Developpement | 0.395 | 0.395 | 0.41 | 0.395 | -2.47% | 16.9K | 0.395-2.47% | 24/04 | |
MHM Myhotelmatch SA | 0.972 | 0.972 | 1.12 | 0.972 | -9.58% | 51.74K | 0.972-9.58% | 24/04 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.50 | 8.50 | 8.55 | 8.50 | 0.00% | 90 | 8.500.00% | 24/04 |
Name | Price | |
---|---|---|
MHM Myhotelmatch | 0.972 | -0.1030 | -9.58%
CFMP Acanthe | 0.395 | -0.0100 | -2.47%
CBSM SCBSM | 8.50 | 0.00 | 0.00%
IMAF Altarea | 78.60 | -0.40 | -0.51%
ATLD Fonciere Atland | 44.80 | 0.00 | 0.00%
Name | Price | |
---|---|---|
PARF Paris Realty Fund SA | 43.00 | +0.20 | +0.47%
OFP Officiis Properties | 1.20 | 0.00 | 0.00%
URW Unibail-Rodamco | 76.90 | +0.10 | +0.13%
CVO Covivio | 44.84 | 0.00 | 0.00%
ICAD ICADE | 24.76 | -0.42 | -1.67%