France stocks lower at close of trade; CAC 40 down 1.00%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 796.80 | 804.00 | 808.80 | 792.60 | -0.90% | 300.88K | 796.80-0.90% | 11:35:06 | |
OREP L’Oreal SA | 423.60 | 418.25 | 424.45 | 417.75 | +1.28% | 334.53K | 423.60+1.28% | 11:35:01 | |
DIOR Christian Dior SE | 749.50 | 752.00 | 759.00 | 741.50 | -0.33% | 2.66K | 749.50-0.33% | 11:35:27 | |
HRMS Hermes International SCA | 2,325.00 | 2,342.00 | 2,361.00 | 2,302.00 | -0.73% | 52.57K | 2,325.00-0.73% | 11:35:29 | |
CRIP Chargeurs | 10.78 | 10.90 | 10.86 | 10.72 | -1.10% | 5.38K | 10.78-1.10% | 11:35:20 | |
IPAR Inter Parfums Inc. | 48.10 | 47.80 | 48.15 | 47.45 | +0.63% | 16.92K | 48.10+0.63% | 11:35:28 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 85.80 | 84.80 | 85.80 | 84.40 | +1.18% | 1.09K | 85.80+1.18% | 11:35:18 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Name | Price | |
---|---|---|
ALDLT Delta Plus | 85.80 | +1.00 | +1.18%
ITXA Intexa | 2.90 | 0.00 | 0.00%
ALDEV Devernois | 11.00 | 0.00 | 0.00%
BBUI Barbara Bui | 8.70 | 0.00 | 0.00%
REGR Montaigne Fashion | 0.05 | 0.00 | 0.00%
Name | Price | |
---|---|---|
FDOP Giorgio Fedon & Figli | 13.49 | 0.00 | 0.00%
LAFU Lafuma | 17.99 | 0.00 | 0.00%
ULRC Ulric De Varens | 5.16 | 0.00 | 0.00%
OREP L'Oreal | 423.60 | +5.35 | +1.28%
LVMH Louis Vuitton | 796.80 | -7.20 | -0.90%