Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 116.90 | 119.30 | 116.50 | -1.80 | -1.52% | 97.73K | 11:35:24 | ||
ALD | 5.87 | 6.07 | 5.87 | -0.18 | -2.90% | 354.65K | 11:35:01 | ||
Alten | 128.90 | 130.30 | 127.50 | -1.50 | -1.15% | 30.84K | 11:35:15 | ||
Amundi | 63.65 | 64.95 | 63.25 | -1.10 | -1.70% | 220.45K | 11:35:25 | ||
Aperam | 27.36 | 27.72 | 26.94 | -0.16 | -0.58% | 130.57K | 11:35:14 | ||
Argan | 71.60 | 73.20 | 71.60 | -0.80 | -1.11% | 31.94K | 11:35:25 | ||
Atos | 1.89 | 1.95 | 1.78 | -0.10 | -5.00% | 2.33M | 11:35:07 | ||
Beneteau | 12.30 | 12.60 | 12.28 | -0.32 | -2.54% | 59.58K | 11:35:12 | ||
BIC | 64.90 | 66.10 | 63.90 | -0.90 | -1.37% | 42.08K | 11:35:24 | ||
Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 11:35:15 | ||
Carmila | 16.76 | 17.00 | 16.44 | +0.40 | +2.44% | 88.52K | 11:35:03 | ||
CGG | 0.412 | 0.420 | 0.401 | -0.008 | -2.00% | 5.46M | 11:35:09 | ||
Clariane SE | 1.58 | 1.64 | 1.58 | -0.04 | -2.22% | 232.59K | 11:35:10 | ||
Coface | 14.46 | 14.62 | 14.37 | -0.12 | -0.82% | 128.24K | 11:35:22 | ||
Covivio | 44.84 | 45.72 | 44.40 | 0.00 | 0.00% | 196.08K | 11:35:24 | ||
Dassault Aviation | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 11:35:20 | ||
Derichebourg | 3.86 | 3.98 | 3.86 | -0.11 | -2.77% | 371.23K | 11:35:18 | ||
Elior Group | 2.35 | 2.41 | 2.33 | -0.04 | -1.59% | 288.77K | 11:35:05 | ||
Elis Services SA | 21.44 | 21.58 | 21.24 | -0.04 | -0.19% | 288.68K | 11:35:29 | ||
Eramet | 79.30 | 80.35 | 76.50 | +3.15 | +4.14% | 125.65K | 11:35:14 | ||
Eurazeo | 82.35 | 84.75 | 82.25 | -1.90 | -2.26% | 74.45K | 11:35:00 | ||
Euroapi | 2.60 | 2.74 | 2.59 | -0.09 | -3.35% | 194.20K | 11:35:07 | ||
Eutelsat | 3.76 | 3.78 | 3.73 | -0.03 | -0.90% | 48.57K | 11:35:15 | ||
Fnac Darty SA | 32.30 | 32.70 | 30.45 | +1.80 | +5.90% | 56.77K | 11:35:21 | ||
Gaztransport et Technigaz SA | 129.30 | 130.60 | 128.30 | -0.70 | -0.54% | 125.62K | 11:35:04 | ||
Groupe SEB | 111.20 | 114.40 | 110.70 | -1.00 | -0.89% | 80.38K | 11:35:24 | ||
ICADE | 24.46 | 24.84 | 24.22 | -0.30 | -1.21% | 105.97K | 11:35:22 | ||
ID Logistics | 342.00 | 354.50 | 341.00 | -6.50 | -1.87% | 9.08K | 11:35:12 | ||
Imerys | 29.76 | 29.98 | 29.60 | -0.10 | -0.33% | 27.53K | 11:35:18 | ||
Inter Parfums | 48.40 | 51.30 | 47.95 | -3.10 | -6.02% | 66.99K | 11:35:29 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 68.21K | 11:35:29 | ||
Ipsos | 62.70 | 63.20 | 62.20 | -0.60 | -0.95% | 51.44K | 11:35:13 | ||
JC Decaux | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 11:35:22 | ||
La Francaise | 34.50 | 34.90 | 34.28 | -0.46 | -1.32% | 176.28K | 11:35:10 | ||
Lectra | 32.85 | 33.60 | 31.50 | -1.05 | -3.10% | 36.28K | 11:35:22 | ||
Mercialys | 11.05 | 11.30 | 10.99 | -0.03 | -0.27% | 346.86K | 11:35:21 | ||
Mersen | 34.75 | 35.85 | 34.50 | +0.25 | +0.72% | 45.89K | 11:35:13 | ||
Metropole TV | 14.32 | 14.56 | 14.30 | -0.14 | -0.97% | 102.66K | 11:35:28 | ||
Neoen | 29.36 | 29.58 | 28.88 | -0.06 | -0.20% | 160.63K | 11:35:29 | ||
Nexans | 96.45 | 97.70 | 94.50 | -1.55 | -1.58% | 95.74K | 11:35:14 | ||
Nexity | 9.54 | 9.79 | 9.52 | -0.13 | -1.29% | 88.57K | 11:35:24 | ||
Orpea | 11.9300 | 12.4180 | 11.7000 | -0.5160 | -4.15% | 232.05K | 11:35:10 | ||
Plastic Omnium | 11.60 | 11.80 | 11.54 | -0.10 | -0.85% | 115.67K | 11:35:27 | ||
Rubis | 32.26 | 32.50 | 32.06 | -0.24 | -0.74% | 139.46K | 11:35:24 | ||
SCOR | 30.26 | 30.90 | 30.12 | -0.48 | -1.56% | 274.46K | 11:35:16 | ||
SES | 5.45 | 5.50 | 5.30 | -0.08 | -1.45% | 748.15K | 11:35:27 | ||
Solutions 30 | 1.8710 | 1.9340 | 1.8500 | -0.0510 | -2.65% | 230.83K | 11:35:25 | ||
Sopra Steria | 213.80 | 217.00 | 210.40 | -3.80 | -1.75% | 33.97K | 11:35:16 | ||
Spie | 34.20 | 35.00 | 33.32 | +0.20 | +0.59% | 277.52K | 11:35:01 | ||
Technip Energies BV | 22.48 | 22.78 | 22.04 | -0.04 | -0.18% | 308.77K | 11:35:11 | ||
TF1 | 8.47 | 8.54 | 8.39 | -0.03 | -0.29% | 187.13K | 11:35:19 | ||
Trigano | 143.00 | 145.10 | 142.10 | -1.00 | -0.69% | 18.91K | 11:35:17 | ||
Vallourec | 16.465 | 16.790 | 16.285 | -0.295 | -1.76% | 761.27K | 11:35:44 | ||
Valneva | 3.446 | 3.620 | 3.446 | -0.142 | -3.96% | 410.46K | 11:35:16 | ||
Verallia | 35.56 | 37.08 | 33.70 | +1.60 | +4.71% | 354.53K | 11:35:20 | ||
Virbac | 346.50 | 360.50 | 346.50 | -13.50 | -3.75% | 5.64K | 11:35:23 | ||
Voltalia SA | 8.04 | 8.18 | 7.71 | +0.39 | +5.10% | 196.69K | 11:35:00 | ||
Vusiongroup | 133.50 | 135.30 | 130.50 | -1.80 | -1.33% | 26.63K | 11:35:28 | ||
Wendel | 93.50 | 96.00 | 93.05 | -0.20 | -0.21% | 46.38K | 11:35:26 | ||
X Fab Silicon | 6.55 | 7.01 | 6.54 | -0.48 | -6.83% | 410.19K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review