Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

CAC Mid & Small (CACMS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,185.62 -66.46    -0.47%
24/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  France
# Components:  142
  • Volume: 55,196,000
  • Open: 14,294.48
  • Day's Range: 14,185.55 - 14,303.96
CAC Mid & Small 14,185.62 -66.46 -0.47%

CAC Mid & Small Components

 
Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AB Science1.881.931.88-0.06-2.89%71.39K11:35:18 
 Abionyx Pharma SA1.01801.02201.0020-0.0220-2.12%21.33K11:20:36 
 Abivax SA14.7415.0614.68-0.36-2.38%8.29K11:35:08 
 Acteos1.3301.3651.330-0.040-2.92%0.01K08:28:25 
 Adl Partner37.0037.0036.60+0.50+1.37%0.72K11:24:41 
 Adocia8.078.507.89-0.68-7.77%106.68K11:35:10 
 Adux SA1.2501.2501.2000.0000.00%6.74K11:35:29 
 Aeroports Paris116.90119.30116.50-1.80-1.52%97.73K11:35:24 
 Akwel13.5813.5813.26+0.20+1.49%2.20K11:35:13 
 ALD5.876.075.87-0.18-2.90%354.65K11:35:01 
 Altarea78.7079.9078.20+0.10+0.13%3.70K11:35:11 
 Alten128.90130.30127.50-1.50-1.15%30.84K11:35:15 
 Amundi63.6564.9563.25-1.10-1.70%220.45K11:35:25 
 Antin Infrastructure Partners12.2612.7012.16-0.40-3.16%23.40K11:35:20 
 Aperam27.3627.7226.94-0.16-0.58%130.57K11:35:14 
 Aramis3.493.523.47-0.04-0.99%8.44K11:35:08 
 Argan71.6073.2071.60-0.80-1.11%31.94K11:35:25 
 Artmarket.com4.524.764.52-0.27-5.64%4.10K11:35:26 
 Assystem52.7053.5052.30-0.30-0.57%9.04K11:35:17 
 Atos1.891.951.78-0.10-5.00%2.33M11:35:07 
 Avenir Telecom0.12800.13000.1270-0.0018-1.39%64.03K11:35:09 
 Balyo0.6190.6190.619-0.003-0.48%0.08K04:00:47 
 Bastide Le Confort16.7617.0616.40+0.08+0.48%13.66K11:35:19 
 Believe14.9614.9614.90+0.04+0.27%70.98K11:35:27 
 Beneteau12.3012.6012.28-0.32-2.54%59.58K11:35:12 
 BIC64.9066.1063.90-0.90-1.37%42.08K11:35:24 
 Bigben2.452.542.40-0.07-2.78%10.63K11:35:22 
 Boiron34.3034.3534.00+0.30+0.88%2.01K11:35:03 
 Bollore6.196.216.13-0.03-0.48%383.16K11:35:15 
 Bonduelle7.587.697.54-0.10-1.30%10.28K11:35:10 
 Cafom9.689.689.30+0.02+0.21%5.52K11:35:02 
 Carmila16.7617.0016.44+0.40+2.44%88.52K11:35:03 
 Casino Guichard0.02850.03070.0285-0.0015-5.00%32.31M11:35:06 
 Catana Group4.834.864.76-0.02-0.41%63.10K11:35:07 
 Cegedim13.5013.6013.300.000.00%8.32K11:35:07 
 CGG0.4120.4200.401-0.008-2.00%5.46M11:35:09 
 Chargeurs11.0611.5011.02-0.10-0.90%6.25K11:35:14 
 Claranova2.502.632.46-0.15-5.67%121.28K11:35:23 
 Clariane SE1.581.641.58-0.04-2.22%232.59K11:35:10 
 Coface14.4614.6214.37-0.12-0.82%128.24K11:35:22 
 Compagnie des Alpes14.0014.2413.90-0.10-0.71%44.45K11:35:21 
 Covivio44.8445.7244.400.000.00%196.08K11:35:24 
 Dassault Aviation201.80205.60199.60-3.60-1.75%32.42K11:35:20 
 DBV Technologies1.201.221.20-0.01-0.99%26.01K11:35:24 
 Derichebourg3.863.983.86-0.11-2.77%371.23K11:35:18 
 Ekinops SA3.353.373.35-0.03-0.89%2.39K11:35:20 
 Elior Group2.352.412.33-0.04-1.59%288.77K11:35:05 
 Elis Services SA21.4421.5821.24-0.04-0.19%288.68K11:35:29 
 Eramet79.3080.3576.50+3.15+4.14%125.65K11:35:14 
 ESSO169.40169.80165.40+2.80+1.68%24.03K11:35:26 
 Eurazeo82.3584.7582.25-1.90-2.26%74.45K11:35:00 
 Euroapi2.602.742.59-0.09-3.35%194.20K11:35:07 
 Eutelsat3.763.783.73-0.03-0.90%48.57K11:35:15 
 Exail Tech19.1620.0019.02-0.42-2.15%26.95K11:35:24 
 Exclusive Networks20.2520.5520.00-0.30-1.46%32.99K11:35:18 
 Fermentalg0.5660.5670.539+0.005+0.89%132.12K11:35:13 
 Fnac Darty SA32.3032.7030.45+1.80+5.90%56.77K11:35:21 
 Gaztransport et Technigaz SA129.30130.60128.30-0.70-0.54%125.62K11:35:04 
 Genfit3.163.213.16-0.05-1.56%54.53K11:35:21 
 Gensight Biologics0.420.430.410.000.97%23.05K11:35:03 
 Gl Events19.1819.8019.10+0.06+0.31%18.96K11:35:05 
 Graines Voltz23.2024.0023.20-0.80-3.33%0.08K10:05:28 
 Groupe SEB111.20114.40110.70-1.00-0.89%80.38K11:35:24 
 Guerbet35.8536.0035.30+0.35+0.99%17.68K11:35:05 
 Guillemot5.2605.2605.120+0.040+0.77%2.75K11:35:26 
 Haulotte2.122.222.12-0.05-2.30%13.58K11:35:23 
 High Co2.983.072.95-0.07-2.30%22.90K11:28:02 
 ICADE24.4624.8424.22-0.30-1.21%105.97K11:35:22 
 ID Logistics342.00354.50341.00-6.50-1.87%9.08K11:35:12 
 Imerys29.7629.9829.60-0.10-0.33%27.53K11:35:18 
 Innate Pharma2.18002.24502.1800-0.0550-2.46%19.13K11:35:25 
 Inter Parfums48.4051.3047.95-3.10-6.02%66.99K11:35:29 
 Inventiva3.043.093.00+0.02+0.66%27.91K11:35:25 
 Ipsen112.30114.40111.100.000.00%68.21K11:35:29 
 Ipsos62.7063.2062.20-0.60-0.95%51.44K11:35:13 
 Jacquet Metal18.1618.2617.92+0.30+1.68%9.63K11:35:15 
 JC Decaux19.4519.6219.37+0.01+0.05%51.94K11:35:22 
 Kaufman Et Broad29.2029.8529.15-0.60-2.01%9.18K11:35:22 
 La Francaise34.5034.9034.28-0.46-1.32%176.28K11:35:10 
 La Francaise de l'Energie33.5034.6033.10-0.90-2.62%13.92K11:35:18 
 Lacroix Group23.7023.8023.200.000.00%1.67K11:26:42 
 Latecoere0.01370.01370.0132+0.0004+3.01%175.71K11:35:25 
 Lectra32.8533.6031.50-1.05-3.10%36.28K11:35:22 
 Lhyfe4.224.304.22-0.06-1.40%3.24K11:35:23 
 Lisi24.1524.4024.10-0.25-1.02%8.65K11:35:19 
 LNA Sante SA19.1819.2019.10+0.02+0.10%1.37K11:35:01 
 Maisons du Monde4.564.634.56-0.03-0.65%33.08K11:35:15 
 Manitou BF24.7025.6524.50-0.95-3.70%8.24K11:35:02 
 Maurel et Prom6.0956.2506.080-0.125-2.01%102.36K11:35:05 
 Mcphy Energy1.891.901.82-0.01-0.63%40.99K11:35:19 
 Medincell12.4012.9412.12+0.30+2.48%121.67K11:35:14 
 Memscap8.5208.9108.500-0.390-4.38%18.83K11:35:21 
 Mercialys11.0511.3010.99-0.03-0.27%346.86K11:35:21 
 Mersen34.7535.8534.50+0.25+0.72%45.89K11:35:13 
 Metabolic Explorer0.1610.1700.161-0.007-4.05%35.66K11:35:12 
 Metropole TV14.3214.5614.30-0.14-0.97%102.66K11:35:28 
 Myhotelmatch1.07501.19000.9720+0.1030+10.60%70.33K11:35:00 
 Nacon1.101.141.10-0.02-1.61%37.36K11:35:20 
 Nanobiotix5.405.795.40-0.14-2.44%26.33K11:35:25 
 Neoen29.3629.5828.88-0.06-0.20%160.63K11:35:29 
 Nexans96.4597.7094.50-1.55-1.58%95.74K11:35:14 
 Nexity9.549.799.52-0.13-1.29%88.57K11:35:24 
 Orapi6.506.506.50-0.02-0.31%11.89K04:47:07 
 Orege0.3040.3100.299-0.008-2.56%16.62K11:14:26 
 Orpea11.930012.418011.7000-0.5160-4.15%232.05K11:35:10 
 Ose Pharma International SA5.605.745.40-0.04-0.71%158.91K11:35:09 
 OVH6.687.226.66-0.33-4.64%410.01K11:35:16 
 Peugeot Invest109.40111.40109.40-1.60-1.44%3.20K11:35:21 
 Phaxiam Therapeutics2.95002.95002.9050+0.0350+1.20%0.94K11:35:00 
 Pierre Vacances1.421.451.400.000.00%353.72K11:35:27 
 Plastic Omnium11.6011.8011.54-0.10-0.85%115.67K11:35:27 
 Plastiques du Val de Loire2.862.892.84+0.01+0.35%5.84K11:35:06 
 Poxel SA0.660.780.64-0.09-12.47%692.76K11:35:14 
 Prodways0.6900.6950.684-0.010-1.43%6.03K11:35:13 
 Quadient17.4817.5617.38-0.02-0.11%28.49K11:35:15 
 Rubis32.2632.5032.06-0.24-0.74%139.46K11:35:24 
 SCOR30.2630.9030.12-0.48-1.56%274.46K11:35:16 
 Seche104.60107.00103.80-1.00-0.95%3.33K11:35:04 
 Sergeferrari G5.905.925.88+0.02+0.34%1.39K10:44:02 
 SES5.455.505.30-0.08-1.45%748.15K11:35:27 
 Smcp2.252.352.24-0.09-3.85%68.88K11:35:21 
 Solocal0.04670.04770.0464-0.0010-2.10%37.16K10:49:45 
 Solutions 301.87101.93401.8500-0.0510-2.65%230.83K11:35:25 
 Sopra Steria213.80217.00210.40-3.80-1.75%33.97K11:35:16 
 Spie34.2035.0033.32+0.20+0.59%277.52K11:35:01 
 SRP Groupe SA1.0051.0551.000+0.005+0.50%49.47K11:26:24 
 Technip Energies BV22.4822.7822.04-0.04-0.18%308.77K11:35:11 
 TF18.478.548.39-0.03-0.29%187.13K11:35:19 
 Touax4.804.874.78-0.05-1.03%2.25K11:35:17 
 Trigano143.00145.10142.10-1.00-0.69%18.91K11:35:17 
 Vallourec16.46516.79016.285-0.295-1.76%761.27K11:35:44 
 Valneva3.4463.6203.446-0.142-3.96%410.46K11:35:16 
 Vantiva0.13880.14400.1362-0.0012-0.86%194.35K11:35:22 
 Verallia35.5637.0833.70+1.60+4.71%354.53K11:35:20 
 Verimatrix0.4600.4650.440-0.005-1.08%72.09K11:29:49 
 Vicat36.3536.9536.10-0.25-0.68%30.32K11:35:21 
 Virbac346.50360.50346.50-13.50-3.75%5.64K11:35:23 
 Voltalia SA8.048.187.71+0.39+5.10%196.69K11:35:00 
 Vusiongroup133.50135.30130.50-1.80-1.33%26.63K11:35:28 
 Wavestone53.7054.9053.20-1.00-1.83%6.98K11:35:06 
 Wendel93.5096.0093.05-0.20-0.21%46.38K11:35:26 
 X Fab Silicon6.557.016.54-0.48-6.83%410.19K11:35:26 

My Sentiments

What is your sentiment on CAC Mid & Small?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC Mid & Small Discussions

Write your thoughts about CAC Mid & Small
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email