Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.88 | 1.93 | 1.88 | -0.06 | -2.89% | 71.39K | 11:35:18 | ||
Abionyx Pharma SA | 1.0180 | 1.0220 | 1.0020 | -0.0220 | -2.12% | 21.33K | 11:20:36 | ||
Abivax SA | 14.74 | 15.06 | 14.68 | -0.36 | -2.38% | 8.29K | 11:35:08 | ||
Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 08:28:25 | ||
Adl Partner | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 0.72K | 11:24:41 | ||
Adocia | 8.07 | 8.50 | 7.89 | -0.68 | -7.77% | 106.68K | 11:35:10 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 6.74K | 11:35:29 | ||
Aeroports Paris | 116.90 | 119.30 | 116.50 | -1.80 | -1.52% | 97.73K | 11:35:24 | ||
Akwel | 13.58 | 13.58 | 13.26 | +0.20 | +1.49% | 2.20K | 11:35:13 | ||
ALD | 5.87 | 6.07 | 5.87 | -0.18 | -2.90% | 354.65K | 11:35:01 | ||
Altarea | 78.70 | 79.90 | 78.20 | +0.10 | +0.13% | 3.70K | 11:35:11 | ||
Alten | 128.90 | 130.30 | 127.50 | -1.50 | -1.15% | 30.84K | 11:35:15 | ||
Amundi | 63.65 | 64.95 | 63.25 | -1.10 | -1.70% | 220.45K | 11:35:25 | ||
Antin Infrastructure Partners | 12.26 | 12.70 | 12.16 | -0.40 | -3.16% | 23.40K | 11:35:20 | ||
Aperam | 27.36 | 27.72 | 26.94 | -0.16 | -0.58% | 130.57K | 11:35:14 | ||
Aramis | 3.49 | 3.52 | 3.47 | -0.04 | -0.99% | 8.44K | 11:35:08 | ||
Argan | 71.60 | 73.20 | 71.60 | -0.80 | -1.11% | 31.94K | 11:35:25 | ||
Artmarket.com | 4.52 | 4.76 | 4.52 | -0.27 | -5.64% | 4.10K | 11:35:26 | ||
Assystem | 52.70 | 53.50 | 52.30 | -0.30 | -0.57% | 9.04K | 11:35:17 | ||
Atos | 1.89 | 1.95 | 1.78 | -0.10 | -5.00% | 2.33M | 11:35:07 | ||
Avenir Telecom | 0.1280 | 0.1300 | 0.1270 | -0.0018 | -1.39% | 64.03K | 11:35:09 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 04:00:47 | ||
Bastide Le Confort | 16.76 | 17.06 | 16.40 | +0.08 | +0.48% | 13.66K | 11:35:19 | ||
Believe | 14.96 | 14.96 | 14.90 | +0.04 | +0.27% | 70.98K | 11:35:27 | ||
Beneteau | 12.30 | 12.60 | 12.28 | -0.32 | -2.54% | 59.58K | 11:35:12 | ||
BIC | 64.90 | 66.10 | 63.90 | -0.90 | -1.37% | 42.08K | 11:35:24 | ||
Bigben | 2.45 | 2.54 | 2.40 | -0.07 | -2.78% | 10.63K | 11:35:22 | ||
Boiron | 34.30 | 34.35 | 34.00 | +0.30 | +0.88% | 2.01K | 11:35:03 | ||
Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 11:35:15 | ||
Bonduelle | 7.58 | 7.69 | 7.54 | -0.10 | -1.30% | 10.28K | 11:35:10 | ||
Cafom | 9.68 | 9.68 | 9.30 | +0.02 | +0.21% | 5.52K | 11:35:02 | ||
Carmila | 16.76 | 17.00 | 16.44 | +0.40 | +2.44% | 88.52K | 11:35:03 | ||
Casino Guichard | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 32.31M | 11:35:06 | ||
Catana Group | 4.83 | 4.86 | 4.76 | -0.02 | -0.41% | 63.10K | 11:35:07 | ||
Cegedim | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 8.32K | 11:35:07 | ||
CGG | 0.412 | 0.420 | 0.401 | -0.008 | -2.00% | 5.46M | 11:35:09 | ||
Chargeurs | 11.06 | 11.50 | 11.02 | -0.10 | -0.90% | 6.25K | 11:35:14 | ||
Claranova | 2.50 | 2.63 | 2.46 | -0.15 | -5.67% | 121.28K | 11:35:23 | ||
Clariane SE | 1.58 | 1.64 | 1.58 | -0.04 | -2.22% | 232.59K | 11:35:10 | ||
Coface | 14.46 | 14.62 | 14.37 | -0.12 | -0.82% | 128.24K | 11:35:22 | ||
Compagnie des Alpes | 14.00 | 14.24 | 13.90 | -0.10 | -0.71% | 44.45K | 11:35:21 | ||
Covivio | 44.84 | 45.72 | 44.40 | 0.00 | 0.00% | 196.08K | 11:35:24 | ||
Dassault Aviation | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 11:35:20 | ||
DBV Technologies | 1.20 | 1.22 | 1.20 | -0.01 | -0.99% | 26.01K | 11:35:24 | ||
Derichebourg | 3.86 | 3.98 | 3.86 | -0.11 | -2.77% | 371.23K | 11:35:18 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | -0.03 | -0.89% | 2.39K | 11:35:20 | ||
Elior Group | 2.35 | 2.41 | 2.33 | -0.04 | -1.59% | 288.77K | 11:35:05 | ||
Elis Services SA | 21.44 | 21.58 | 21.24 | -0.04 | -0.19% | 288.68K | 11:35:29 | ||
Eramet | 79.30 | 80.35 | 76.50 | +3.15 | +4.14% | 125.65K | 11:35:14 | ||
ESSO | 169.40 | 169.80 | 165.40 | +2.80 | +1.68% | 24.03K | 11:35:26 | ||
Eurazeo | 82.35 | 84.75 | 82.25 | -1.90 | -2.26% | 74.45K | 11:35:00 | ||
Euroapi | 2.60 | 2.74 | 2.59 | -0.09 | -3.35% | 194.20K | 11:35:07 | ||
Eutelsat | 3.76 | 3.78 | 3.73 | -0.03 | -0.90% | 48.57K | 11:35:15 | ||
Exail Tech | 19.16 | 20.00 | 19.02 | -0.42 | -2.15% | 26.95K | 11:35:24 | ||
Exclusive Networks | 20.25 | 20.55 | 20.00 | -0.30 | -1.46% | 32.99K | 11:35:18 | ||
Fermentalg | 0.566 | 0.567 | 0.539 | +0.005 | +0.89% | 132.12K | 11:35:13 | ||
Fnac Darty SA | 32.30 | 32.70 | 30.45 | +1.80 | +5.90% | 56.77K | 11:35:21 | ||
Gaztransport et Technigaz SA | 129.30 | 130.60 | 128.30 | -0.70 | -0.54% | 125.62K | 11:35:04 | ||
Genfit | 3.16 | 3.21 | 3.16 | -0.05 | -1.56% | 54.53K | 11:35:21 | ||
Gensight Biologics | 0.42 | 0.43 | 0.41 | 0.00 | 0.97% | 23.05K | 11:35:03 | ||
Gl Events | 19.18 | 19.80 | 19.10 | +0.06 | +0.31% | 18.96K | 11:35:05 | ||
Graines Voltz | 23.20 | 24.00 | 23.20 | -0.80 | -3.33% | 0.08K | 10:05:28 | ||
Groupe SEB | 111.20 | 114.40 | 110.70 | -1.00 | -0.89% | 80.38K | 11:35:24 | ||
Guerbet | 35.85 | 36.00 | 35.30 | +0.35 | +0.99% | 17.68K | 11:35:05 | ||
Guillemot | 5.260 | 5.260 | 5.120 | +0.040 | +0.77% | 2.75K | 11:35:26 | ||
Haulotte | 2.12 | 2.22 | 2.12 | -0.05 | -2.30% | 13.58K | 11:35:23 | ||
High Co | 2.98 | 3.07 | 2.95 | -0.07 | -2.30% | 22.90K | 11:28:02 | ||
ICADE | 24.46 | 24.84 | 24.22 | -0.30 | -1.21% | 105.97K | 11:35:22 | ||
ID Logistics | 342.00 | 354.50 | 341.00 | -6.50 | -1.87% | 9.08K | 11:35:12 | ||
Imerys | 29.76 | 29.98 | 29.60 | -0.10 | -0.33% | 27.53K | 11:35:18 | ||
Innate Pharma | 2.1800 | 2.2450 | 2.1800 | -0.0550 | -2.46% | 19.13K | 11:35:25 | ||
Inter Parfums | 48.40 | 51.30 | 47.95 | -3.10 | -6.02% | 66.99K | 11:35:29 | ||
Inventiva | 3.04 | 3.09 | 3.00 | +0.02 | +0.66% | 27.91K | 11:35:25 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 68.21K | 11:35:29 | ||
Ipsos | 62.70 | 63.20 | 62.20 | -0.60 | -0.95% | 51.44K | 11:35:13 | ||
Jacquet Metal | 18.16 | 18.26 | 17.92 | +0.30 | +1.68% | 9.63K | 11:35:15 | ||
JC Decaux | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 11:35:22 | ||
Kaufman Et Broad | 29.20 | 29.85 | 29.15 | -0.60 | -2.01% | 9.18K | 11:35:22 | ||
La Francaise | 34.50 | 34.90 | 34.28 | -0.46 | -1.32% | 176.28K | 11:35:10 | ||
La Francaise de l'Energie | 33.50 | 34.60 | 33.10 | -0.90 | -2.62% | 13.92K | 11:35:18 | ||
Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.67K | 11:26:42 | ||
Latecoere | 0.0137 | 0.0137 | 0.0132 | +0.0004 | +3.01% | 175.71K | 11:35:25 | ||
Lectra | 32.85 | 33.60 | 31.50 | -1.05 | -3.10% | 36.28K | 11:35:22 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | -0.06 | -1.40% | 3.24K | 11:35:23 | ||
Lisi | 24.15 | 24.40 | 24.10 | -0.25 | -1.02% | 8.65K | 11:35:19 | ||
LNA Sante SA | 19.18 | 19.20 | 19.10 | +0.02 | +0.10% | 1.37K | 11:35:01 | ||
Maisons du Monde | 4.56 | 4.63 | 4.56 | -0.03 | -0.65% | 33.08K | 11:35:15 | ||
Manitou BF | 24.70 | 25.65 | 24.50 | -0.95 | -3.70% | 8.24K | 11:35:02 | ||
Maurel et Prom | 6.095 | 6.250 | 6.080 | -0.125 | -2.01% | 102.36K | 11:35:05 | ||
Mcphy Energy | 1.89 | 1.90 | 1.82 | -0.01 | -0.63% | 40.99K | 11:35:19 | ||
Medincell | 12.40 | 12.94 | 12.12 | +0.30 | +2.48% | 121.67K | 11:35:14 | ||
Memscap | 8.520 | 8.910 | 8.500 | -0.390 | -4.38% | 18.83K | 11:35:21 | ||
Mercialys | 11.05 | 11.30 | 10.99 | -0.03 | -0.27% | 346.86K | 11:35:21 | ||
Mersen | 34.75 | 35.85 | 34.50 | +0.25 | +0.72% | 45.89K | 11:35:13 | ||
Metabolic Explorer | 0.161 | 0.170 | 0.161 | -0.007 | -4.05% | 35.66K | 11:35:12 | ||
Metropole TV | 14.32 | 14.56 | 14.30 | -0.14 | -0.97% | 102.66K | 11:35:28 | ||
Myhotelmatch | 1.0750 | 1.1900 | 0.9720 | +0.1030 | +10.60% | 70.33K | 11:35:00 | ||
Nacon | 1.10 | 1.14 | 1.10 | -0.02 | -1.61% | 37.36K | 11:35:20 | ||
Nanobiotix | 5.40 | 5.79 | 5.40 | -0.14 | -2.44% | 26.33K | 11:35:25 | ||
Neoen | 29.36 | 29.58 | 28.88 | -0.06 | -0.20% | 160.63K | 11:35:29 | ||
Nexans | 96.45 | 97.70 | 94.50 | -1.55 | -1.58% | 95.74K | 11:35:14 | ||
Nexity | 9.54 | 9.79 | 9.52 | -0.13 | -1.29% | 88.57K | 11:35:24 | ||
Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 04:47:07 | ||
Orege | 0.304 | 0.310 | 0.299 | -0.008 | -2.56% | 16.62K | 11:14:26 | ||
Orpea | 11.9300 | 12.4180 | 11.7000 | -0.5160 | -4.15% | 232.05K | 11:35:10 | ||
Ose Pharma International SA | 5.60 | 5.74 | 5.40 | -0.04 | -0.71% | 158.91K | 11:35:09 | ||
OVH | 6.68 | 7.22 | 6.66 | -0.33 | -4.64% | 410.01K | 11:35:16 | ||
Peugeot Invest | 109.40 | 111.40 | 109.40 | -1.60 | -1.44% | 3.20K | 11:35:21 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.94K | 11:35:00 | ||
Pierre Vacances | 1.42 | 1.45 | 1.40 | 0.00 | 0.00% | 353.72K | 11:35:27 | ||
Plastic Omnium | 11.60 | 11.80 | 11.54 | -0.10 | -0.85% | 115.67K | 11:35:27 | ||
Plastiques du Val de Loire | 2.86 | 2.89 | 2.84 | +0.01 | +0.35% | 5.84K | 11:35:06 | ||
Poxel SA | 0.66 | 0.78 | 0.64 | -0.09 | -12.47% | 692.76K | 11:35:14 | ||
Prodways | 0.690 | 0.695 | 0.684 | -0.010 | -1.43% | 6.03K | 11:35:13 | ||
Quadient | 17.48 | 17.56 | 17.38 | -0.02 | -0.11% | 28.49K | 11:35:15 | ||
Rubis | 32.26 | 32.50 | 32.06 | -0.24 | -0.74% | 139.46K | 11:35:24 | ||
SCOR | 30.26 | 30.90 | 30.12 | -0.48 | -1.56% | 274.46K | 11:35:16 | ||
Seche | 104.60 | 107.00 | 103.80 | -1.00 | -0.95% | 3.33K | 11:35:04 | ||
Sergeferrari G | 5.90 | 5.92 | 5.88 | +0.02 | +0.34% | 1.39K | 10:44:02 | ||
SES | 5.45 | 5.50 | 5.30 | -0.08 | -1.45% | 748.15K | 11:35:27 | ||
Smcp | 2.25 | 2.35 | 2.24 | -0.09 | -3.85% | 68.88K | 11:35:21 | ||
Solocal | 0.0467 | 0.0477 | 0.0464 | -0.0010 | -2.10% | 37.16K | 10:49:45 | ||
Solutions 30 | 1.8710 | 1.9340 | 1.8500 | -0.0510 | -2.65% | 230.83K | 11:35:25 | ||
Sopra Steria | 213.80 | 217.00 | 210.40 | -3.80 | -1.75% | 33.97K | 11:35:16 | ||
Spie | 34.20 | 35.00 | 33.32 | +0.20 | +0.59% | 277.52K | 11:35:01 | ||
SRP Groupe SA | 1.005 | 1.055 | 1.000 | +0.005 | +0.50% | 49.47K | 11:26:24 | ||
Technip Energies BV | 22.48 | 22.78 | 22.04 | -0.04 | -0.18% | 308.77K | 11:35:11 | ||
TF1 | 8.47 | 8.54 | 8.39 | -0.03 | -0.29% | 187.13K | 11:35:19 | ||
Touax | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.25K | 11:35:17 | ||
Trigano | 143.00 | 145.10 | 142.10 | -1.00 | -0.69% | 18.91K | 11:35:17 | ||
Vallourec | 16.465 | 16.790 | 16.285 | -0.295 | -1.76% | 761.27K | 11:35:44 | ||
Valneva | 3.446 | 3.620 | 3.446 | -0.142 | -3.96% | 410.46K | 11:35:16 | ||
Vantiva | 0.1388 | 0.1440 | 0.1362 | -0.0012 | -0.86% | 194.35K | 11:35:22 | ||
Verallia | 35.56 | 37.08 | 33.70 | +1.60 | +4.71% | 354.53K | 11:35:20 | ||
Verimatrix | 0.460 | 0.465 | 0.440 | -0.005 | -1.08% | 72.09K | 11:29:49 | ||
Vicat | 36.35 | 36.95 | 36.10 | -0.25 | -0.68% | 30.32K | 11:35:21 | ||
Virbac | 346.50 | 360.50 | 346.50 | -13.50 | -3.75% | 5.64K | 11:35:23 | ||
Voltalia SA | 8.04 | 8.18 | 7.71 | +0.39 | +5.10% | 196.69K | 11:35:00 | ||
Vusiongroup | 133.50 | 135.30 | 130.50 | -1.80 | -1.33% | 26.63K | 11:35:28 | ||
Wavestone | 53.70 | 54.90 | 53.20 | -1.00 | -1.83% | 6.98K | 11:35:06 | ||
Wendel | 93.50 | 96.00 | 93.05 | -0.20 | -0.21% | 46.38K | 11:35:26 | ||
X Fab Silicon | 6.55 | 7.01 | 6.54 | -0.48 | -6.83% | 410.19K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review