Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.650 | 5.650 | +0.100 | +1.80% | 0.48K | 28/03 | ||
Aeroports Paris | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 28/03 | ||
Airbus Group | 170.72 | 172.36 | 170.44 | -0.88 | -0.51% | 969.45K | 28/03 | ||
Alstom | 14.13 | 14.27 | 13.82 | +0.36 | +2.58% | 2.23M | 28/03 | ||
Assystem | 58.80 | 59.60 | 58.00 | +0.80 | +1.38% | 15.80K | 28/03 | ||
Augros | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 20/03 | ||
Balyo | 0.667 | 0.667 | 0.641 | -0.001 | -0.15% | 4.38K | 28/03 | ||
Bollore | 6.19 | 6.24 | 6.18 | -0.05 | -0.72% | 761.91K | 28/03 | ||
Bouygues | 37.83 | 38.24 | 37.82 | -0.14 | -0.37% | 965.49K | 28/03 | ||
Bureau Veritas | 28.28 | 28.41 | 28.12 | +0.08 | +0.28% | 657.05K | 28/03 | ||
Chargeurs | 11.96 | 11.98 | 11.90 | -0.02 | -0.17% | 14.79K | 28/03 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 6.24K | 28/03 | ||
Compagnie De l’odet SE | 1,568.00 | 1,586.00 | 1,568.00 | -4.00 | -0.25% | 0.45K | 28/03 | ||
Dassault Aviation | 204.00 | 207.20 | 203.40 | -2.00 | -0.97% | 65.76K | 28/03 | ||
Docks des Petroles dAmbes | 510.00 | 510.00 | 510.00 | +16.00 | +3.24% | 0.00K | 28/03 | ||
Edenred | 49.46 | 49.84 | 49.14 | +0.24 | +0.49% | 548.83K | 28/03 | ||
Eiffage | 105.15 | 105.60 | 104.55 | -0.30 | -0.28% | 192.72K | 28/03 | ||
Elis Services SA | 21.06 | 21.16 | 20.78 | +0.42 | +2.03% | 399.83K | 28/03 | ||
Exail Tech | 22.40 | 22.45 | 21.10 | +1.30 | +6.16% | 39.66K | 28/03 | ||
Exel Industries | 55.80 | 56.20 | 55.80 | -0.40 | -0.71% | 0.76K | 28/03 | ||
Figeac Aero | 5.58 | 5.62 | 5.52 | -0.02 | -0.36% | 1.59K | 28/03 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 1.62 | 1.69 | 1.56 | +0.06 | +3.59% | 71.43K | 28/03 | ||
GEA | 97.50 | 99.00 | 97.00 | -0.50 | -0.51% | 0.08K | 28/03 | ||
Getlink | 15.78 | 15.84 | 15.65 | -0.08 | -0.47% | 956.05K | 28/03 | ||
Groupe Crit | 71.80 | 72.00 | 71.60 | 0.00 | 0.00% | 0.26K | 28/03 | ||
Haulotte | 2.38 | 2.38 | 2.31 | +0.01 | +0.42% | 4.09K | 28/03 | ||
ID Logistics | 353.50 | 354.00 | 343.00 | +12.00 | +3.51% | 7.66K | 28/03 | ||
Lacroix Group | 25.50 | 25.50 | 25.10 | +0.10 | +0.39% | 0.31K | 28/03 | ||
Latecoere | 0.0155 | 0.0163 | 0.0135 | +0.0010 | +6.90% | 4.08M | 28/03 | ||
Legrand | 98.22 | 98.66 | 97.82 | +1.66 | +1.72% | 642.07K | 28/03 | ||
Lisi | 23.65 | 23.75 | 23.25 | +0.10 | +0.42% | 19.00K | 28/03 | ||
Manitou BF | 25.35 | 25.40 | 25.15 | -0.05 | -0.20% | 6.78K | 28/03 | ||
Mersen | 36.45 | 36.75 | 35.90 | -0.05 | -0.14% | 23.06K | 28/03 | ||
Nexans | 96.90 | 98.00 | 96.00 | -0.05 | -0.05% | 92.77K | 28/03 | ||
Oeneo | 10.30 | 10.40 | 9.50 | +0.84 | +8.88% | 142.60K | 28/03 | ||
Plastiques du Val de Loire | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 6.92K | 28/03 | ||
Prodways | 0.745 | 0.757 | 0.731 | +0.006 | +0.81% | 8.79K | 28/03 | ||
Rexel | 25.03 | 25.32 | 24.96 | +0.05 | +0.20% | 699.92K | 28/03 | ||
Safran | 210.05 | 211.80 | 208.30 | +0.70 | +0.33% | 591.62K | 28/03 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 28/03 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 28/03 | ||
Sergeferrari G | 5.85 | 5.98 | 5.76 | +0.09 | +1.56% | 4.59K | 28/03 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1400 | +0.0900 | +8.41% | 0.76K | 28/03 | ||
Spie | 34.82 | 35.10 | 34.52 | +0.16 | +0.46% | 186.46K | 28/03 | ||
Stef | 136.40 | 137.00 | 136.00 | +0.20 | +0.15% | 2.47K | 28/03 | ||
Synergie | 31.90 | 31.90 | 31.30 | +0.60 | +1.92% | 0.82K | 28/03 | ||
Tarkett | 9.14 | 9.14 | 9.12 | -0.04 | -0.44% | 8.36K | 28/03 | ||
Teleperformance | 90.08 | 91.14 | 89.68 | -0.60 | -0.66% | 259.96K | 28/03 | ||
Thales | 158.05 | 159.70 | 157.50 | -0.55 | -0.35% | 256.65K | 28/03 | ||
Thermador | 88.30 | 88.60 | 87.90 | -0.20 | -0.23% | 8.35K | 28/03 | ||
Titan Cement | 26.50 | 26.60 | 26.20 | 0.00 | 0.00% | 7.99K | 28/03 | ||
Tonnellerie Francois Freres | 42.80 | 43.40 | 42.60 | -0.40 | -0.93% | 2.17K | 28/03 | ||
Touax | 4.49 | 4.66 | 4.30 | -0.16 | -3.44% | 7.29K | 28/03 | ||
Verallia | 36.04 | 36.12 | 35.36 | +0.16 | +0.45% | 99.70K | 28/03 | ||
Vicat | 36.55 | 36.85 | 36.30 | -0.20 | -0.54% | 14.50K | 28/03 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 28/03 | ||
Vusiongroup | 142.60 | 151.80 | 133.00 | +14.20 | +11.06% | 123.46K | 28/03 | ||
Worldline SA | 11.48 | 11.48 | 10.84 | +0.51 | +4.65% | 1.13M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review