France stocks higher at close of trade; CAC 40 up 0.90%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.19 | 6.24 | 6.24 | 6.18 | -0.72% | 761.91K | 6.19-0.72% | 28/03 | |
GETP Getlink SE | 15.78 | 15.86 | 15.84 | 15.65 | -0.47% | 956.05K | 15.78-0.47% | 28/03 | |
ADP Aeroports de Paris SA | 127.10 | 128.00 | 128.90 | 127.00 | -0.70% | 104.81K | 127.10-0.70% | 28/03 | |
TETR Touax | 4.49 | 4.65 | 4.66 | 4.30 | -3.44% | 7.29K | 4.49-3.44% | 28/03 | |
STF Stef SA | 136.40 | 136.20 | 137.00 | 136.00 | +0.15% | 2.47K | 136.40+0.15% | 28/03 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.20 | 28.60 | 29.20 | 28.60 | +2.10% | 3.18K | 29.20+2.10% | 28/03 | |
ODET Compagnie De l’odet SE | 1,568.00 | 1,572.00 | 1,586.00 | 1,568.00 | -0.25% | 451 | 1,568.00-0.25% | 28/03 | |
DPAP Docks des Petroles dAmbes | 510.00 | 494.00 | 510.00 | 510.00 | +3.24% | 1 | 510.00+3.24% | 28/03 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price | |
---|---|---|
DPAP Docks des Petroles dAmbes | 510.00 | +16.00 | +3.24%
ODET Compagnie De l’odet SE | 1,568.00 | -4.00 | -0.25%
STF Stef | 136.40 | +0.20 | +0.15%
TETR Touax | 4.49 | -0.16 | -3.44%
XPO Xpo Logistics Europe | 315.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
ADP Aeroports Paris | 127.10 | -0.90 | -0.70%
GETP Getlink | 15.78 | -0.08 | -0.47%
BOLL Bollore | 6.19 | -0.05 | -0.72%
ALTPC SMTPC | 29.20 | +0.60 | +2.10%
XPO Xpo Logistics Europe | 315.00 | 0.00 | 0.00%