France stocks higher at close of trade; CAC 40 up 0.25%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.76 | 16.76 | 17.02 | 16.675 | 0.00% | 686.24K | 16.760.00% | 24/04 | |
ALSO Alstom SA | 15.04 | 15.04 | 15.41 | 14.97 | -1.92% | 1.56M | 15.04-1.92% | 24/04 | |
PYHE Haulotte Group | 2.17 | 2.17 | 2.24 | 2.09 | -5.24% | 54.72K | 2.17-5.24% | 24/04 | |
EXA Exail Technologies | 19.58 | 19.58 | 19.70 | 19.28 | +0.93% | 15.46K | 19.58+0.93% | 24/04 | |
MANP Manitou BF SA | 25.65 | 25.65 | 25.95 | 25.55 | +0.39% | 10.81K | 25.65+0.39% | 24/04 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 55.60 | 55.60 | 56.40 | 54.40 | -2.46% | 2.5K | 55.60-2.46% | 24/04 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 18.90 | 18.90 | 19.30 | 18.90 | -1.56% | 460 | 18.90-1.56% | 24/04 |
Name | Price | |
---|---|---|
EXA Exail Tech | 19.58 | +0.18 | +0.93%
FAIP Faiveley Transport | 117.57 | 0.00 | 0.00%
ALTIV Tivoly | 42.05 | 0.00 | 0.00%
ALNSC NSC Groupe | 51.00 | 0.00 | 0.00%
ALGIR Signaux Girod | 18.90 | -0.30 | -1.56%
Name | Price | |
---|---|---|
ALSO Alstom | 15.04 | -0.30 | -1.92%
PYHE Haulotte | 2.17 | -0.12 | -5.24%
MANP Manitou BF | 25.65 | +0.10 | +0.39%
EXEP Exel Industries | 55.60 | -1.40 | -2.46%
VLLP Vallourec | 16.76 | 0.00 | 0.00%