France stocks higher at close of trade; CAC 40 up 0.90%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 111.00 | 110.60 | 111.20 | 109.80 | +0.36% | 5.57K | 111.00+0.36% | 07:53:13 | |
BICP BIC | 64.50 | 64.60 | 65.00 | 64.40 | -0.15% | 4.97K | 64.50-0.15% | 07:53:05 | |
ALAST AST Groupe SA | 0.53 | 0.53 | 0.54 | 0.53 | 0.00% | 0 | 0.530.00% | 05/04 | |
DPTP ST Dupont | 0.0526 | 0.0528 | 0.053 | 0.0506 | -0.38% | 33.64K | 0.0526-0.38% | 04:25:26 | |
BASS Bassac | 42.00 | 41.20 | 42.40 | 41.90 | +1.94% | 423 | 42.00+1.94% | 06:27:03 | |
ALU10 U10 SA | 1.14 | 1.13 | 1.14 | 1.14 | +0.89% | 1 | 1.14+0.89% | 03:00:03 | |
KOF Kaufman Et Broad | 28.95 | 28.65 | 28.95 | 28.65 | +1.05% | 2.85K | 28.95+1.05% | 07:52:06 | |
ALHEX Hexaom | 23.40 | 23.70 | 23.60 | 23.20 | -1.27% | 832 | 23.40-1.27% | 06:39:04 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price | |
---|---|---|
DPTP ST Dupont | 0.0526 | -0.0002 | -0.38%
CDBP Baccarat | 190.00 | 0.00 | 0.00%
ALAST AST Groupe | 0.53 | 0.00 | 0.00%
BASS Bassac | 42.00 | +0.80 | +1.94%
ALU10 U10 | 1.14 | +0.010 | +0.89%
Name | Price | |
---|---|---|
SEBF Groupe SEB | 110.80 | +0.20 | +0.18%
ALHEX Hexaom | 23.40 | -0.30 | -1.27%
GUYD Guy Degrenne | 0.26 | 0.00 | 0.00%
BLIM Fonciere 7 Invest | 0.615 | 0.00 | 0.00%
FSDV Fayenc. Sarreguemi. | 21.40 | 0.00 | 0.00%