France stocks higher at close of trade; CAC 40 up 0.82%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 203.70 | 203.00 | 204.70 | 203.00 | +0.34% | 172.53K | 203.70+0.34% | 09:17:52 | |
ALMKT Mauna Kea Technologies SAS | 0.386 | 0.388 | 0.391 | 0.38 | -0.52% | 50.85K | 0.386-0.52% | 09:04:11 | |
ORP Orpea SA | 12.706 | 12.332 | 13.25 | 12.34 | +3.03% | 401.78K | 12.706+3.03% | 09:15:26 | |
CLARI Clariane SE | 1.64 | 1.66 | 1.70 | 1.64 | -0.97% | 146.83K | 1.64-0.97% | 08:25:12 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 101.20 | 100.70 | 102.90 | 101.20 | +0.50% | 25.01K | 101.20+0.50% | 09:17:45 | |
ALDMS Diagnostic Medical Systems SA | 1.035 | 1.01 | 1.04 | 1.015 | +2.48% | 1.51K | 1.035+2.48% | 06:21:29 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price | |
---|---|---|
CLNV Cellnovo Group SA | 0.128 | 0.00 | 0.00%
ALSSI Supersonic Imagine | 1.44 | 0.00 | 0.00%
ALMKT Mauna Kea Tech | 0.386 | -0.002 | -0.52%
STDM Sartorius Stedim | 209.70 | +13.20 | +6.72%
CLARI Clariane SE | 1.64 | -0.02 | -0.97%
Name | Price | |
---|---|---|
MSTY Mainstay Medical | 1.95 | 0.00 | 0.00%
AMPLI Amplitude Surgical SAS | 3.04 | -0.020 | -0.65%
EOSI EOS Imaging | 2.45 | 0.00 | 0.00%
ESLX EssilorLuxottica | 203.70 | +0.70 | +0.34%
LNA LNA Sante SA | 19.22 | +0.02 | +0.10%