Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 2.01 | 1.92 | -0.04 | -2.02% | 68.44K | 11:35:15 | ||
Abionyx Pharma SA | 1.0400 | 1.0440 | 1.0100 | -0.0160 | -1.52% | 22.53K | 09:56:32 | ||
Abivax SA | 15.10 | 15.30 | 14.82 | -0.08 | -0.53% | 13.74K | 11:35:05 | ||
Adocia | 8.75 | 8.85 | 8.54 | +0.13 | +1.51% | 28.36K | 11:35:09 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.34K | 04:29:32 | ||
Affluent Medical | 1.74 | 1.76 | 1.74 | -0.02 | -1.14% | 2.15K | 08:06:08 | ||
Amplitude Surgical SAS | 3.040 | 3.040 | 3.020 | -0.020 | -0.65% | 9.71K | 11:35:06 | ||
Bastide Le Confort | 16.68 | 16.80 | 15.58 | +1.00 | +6.38% | 17.67K | 11:35:24 | ||
Biomerieux | 100.70 | 102.60 | 100.70 | -0.70 | -0.69% | 97.43K | 11:35:07 | ||
Biosenic | 0.0160 | 0.0196 | 0.0152 | -0.0036 | -18.37% | 5.50M | 11:29:34 | ||
Boiron | 34.00 | 34.35 | 33.90 | -0.05 | -0.15% | 1.31K | 11:35:21 | ||
Celyad | 0.32 | 0.32 | 0.31 | -0.01 | -3.03% | 9.26K | 11:35:10 | ||
Clariane SE | 1.62 | 1.68 | 1.62 | -0.04 | -2.64% | 178.63K | 11:35:27 | ||
DBV Technologies | 1.21 | 1.22 | 1.20 | 0.00 | 0.00% | 32.50K | 11:35:16 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 11:35:12 | ||
Euroapi | 2.69 | 2.77 | 2.68 | -0.08 | -2.75% | 196.54K | 11:35:03 | ||
Eurofins Scientific | 56.84 | 60.30 | 56.56 | -4.76 | -7.73% | 660.78K | 11:35:03 | ||
Geneuro | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 2.31K | 11:28:26 | ||
Genfit | 3.21 | 3.24 | 3.19 | -0.03 | -0.77% | 36.72K | 11:35:11 | ||
Gensight Biologics | 0.41 | 0.42 | 0.40 | +0.01 | +1.72% | 31.35K | 11:21:43 | ||
Guerbet | 35.50 | 35.85 | 34.85 | +0.25 | +0.71% | 30.74K | 11:35:14 | ||
Innate Pharma | 2.2350 | 2.2550 | 2.2000 | -0.0250 | -1.11% | 60.90K | 11:35:14 | ||
Inventiva | 3.02 | 3.12 | 3.01 | -0.10 | -3.21% | 17.68K | 11:35:16 | ||
Ipsen | 112.30 | 115.90 | 112.30 | +0.90 | +0.81% | 109.97K | 11:35:25 | ||
LNA Sante SA | 19.16 | 19.26 | 19.12 | -0.08 | -0.42% | 2.08K | 11:35:16 | ||
Lumibird SA | 13.00 | 13.20 | 12.60 | -0.15 | -1.14% | 11.45K | 11:35:06 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 12.10 | 12.62 | 12.02 | -0.18 | -1.47% | 97.32K | 11:35:24 | ||
Nanobiotix | 5.54 | 5.73 | 5.50 | -0.22 | -3.74% | 45.26K | 11:35:03 | ||
Orpea | 12.4460 | 12.7820 | 12.2440 | -0.2040 | -1.61% | 205.76K | 11:35:25 | ||
Ose Pharma International SA | 5.64 | 6.05 | 5.64 | -0.33 | -5.53% | 240.94K | 11:35:12 | ||
Phaxiam Therapeutics | 2.9150 | 2.9500 | 2.9150 | -0.0050 | -0.17% | 1.54K | 10:46:59 | ||
Poxel SA | 0.75 | 0.84 | 0.75 | -0.02 | -2.08% | 799.12K | 11:35:48 | ||
Ramsay Generale De Sante | 12.50 | 12.60 | 12.40 | -0.20 | -1.57% | 0.37K | 08:55:16 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 11:35:25 | ||
Sartorius Stedim | 208.30 | 213.00 | 208.00 | -0.40 | -0.19% | 76.62K | 11:35:08 | ||
Transgene | 1.346 | 1.348 | 1.314 | +0.024 | +1.82% | 12.20K | 08:56:18 | ||
Valneva | 3.588 | 3.742 | 3.542 | -0.132 | -3.55% | 578.72K | 11:35:23 | ||
Vetoquinol | 99.90 | 100.20 | 99.00 | +1.00 | +1.01% | 3.39K | 11:35:05 | ||
Virbac | 360.00 | 363.50 | 360.00 | +1.00 | +0.28% | 1.84K | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review