France stocks higher at close of trade; CAC 40 up 0.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 59.44 | 59.06 | 59.56 | 58.78 | +0.64% | 1.39M | 59.44+0.64% | 11:35:03 | |
BOND Bonduelle SAS | 7.52 | 7.53 | 7.61 | 7.42 | -0.13% | 22.81K | 7.52-0.13% | 11:35:10 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 123 | 20.800.00% | 10:10:11 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 53.00 | 51.80 | 53.00 | 51.80 | +2.32% | 2.05K | 53.00+2.32% | 11:35:00 | |
LOUP Societe LDC SA | 140.50 | 140.00 | 140.50 | 139.50 | +0.36% | 1.57K | 140.50+0.36% | 11:35:00 | |
TIPK Tipiak | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% | 1.73K | 86.500.00% | 11:25:06 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price | |
---|---|---|
CBQP Unibel | 970.00 | 0.00 | 0.00%
FROB Fromageries Bel | 550.00 | 0.00 | 0.00%
BOND Bonduelle | 7.52 | -0.01 | -0.13%
TIPK Tipiak | 86.50 | 0.00 | 0.00%
LOUP LDC | 140.50 | +0.50 | +0.36%
Name | Price | |
---|---|---|
DANO Danone | 59.44 | +0.38 | +0.64%
VILM Vilmorin & Cie | 63.70 | 0.00 | 0.00%
SIPH SIPH | 85.00 | 0.00 | 0.00%
SAVEN Savencia | 53.00 | +1.20 | +2.32%
NATU Naturex | 134.40 | 0.00 | 0.00%