Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 3.98 | 4.01 | 3.95 | -0.04 | -1.00% | 41.96K | 11:35:03 | ||
AbL Diagnostics | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | 25/03 | ||
Alan Allman Associates | 9.300 | 9.300 | 8.900 | +0.200 | +2.20% | 0.19K | 11:35:04 | ||
Altamir | 25.80 | 25.80 | 25.20 | +0.60 | +2.38% | 0.10K | 11:35:28 | ||
Amundi | 63.80 | 64.05 | 62.75 | -0.10 | -0.16% | 96.07K | 11:35:25 | ||
Antin Infrastructure Partners | 12.20 | 12.28 | 12.10 | -0.12 | -0.97% | 22.25K | 11:35:18 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0.00K | 11:11:59 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 11:35:14 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 11:35:26 | ||
Bourse Direct | 5.280 | 5.380 | 5.260 | -0.080 | -1.49% | 4.76K | 11:35:15 | ||
Ca Toulouse 31 CCI | 63.10 | 63.60 | 62.50 | +0.60 | +0.96% | 0.33K | 11:26:18 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 74.00 | 74.50 | 73.00 | 0.00 | 0.00% | 0.44K | 11:35:07 | ||
Caisse Reg Credit Agric Mut Nord France | 13.60 | 13.60 | 13.50 | +0.09 | +0.70% | 8.12K | 11:35:11 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 85.70 | 85.70 | 85.51 | +0.21 | +0.25% | 0.22K | 10:07:12 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 17.94 | 17.94 | 17.70 | +0.24 | +1.36% | 9.31K | 11:35:24 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 73.60 | 74.51 | 73.60 | -0.90 | -1.21% | 0.63K | 11:35:03 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 62.80 | 63.00 | 62.50 | +0.30 | +0.48% | 0.19K | 11:13:44 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 48.16 | 50.30 | 48.10 | -1.84 | -3.68% | 1.34K | 11:25:37 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 59.50 | 59.50 | 59.00 | +0.20 | +0.34% | 0.35K | 10:34:52 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 57.50 | 57.50 | 57.00 | +0.10 | +0.17% | 0.28K | 09:57:42 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 114.00 | 116.00 | 112.00 | -0.72 | -0.63% | 1.08K | 09:30:58 | ||
Cambodge Nom. | 7,050.0 | 7,050.0 | 7,050.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Coface | 14.45 | 14.51 | 14.18 | +0.01 | +0.07% | 189.16K | 11:35:10 | ||
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 11:35:08 | ||
Credit Agricole Alpes Provence | 71.50 | 71.61 | 71.50 | -0.08 | -0.11% | 0.06K | 03:01:25 | ||
Credit Agricole du Morbihan | 64.49 | 64.50 | 62.72 | +0.49 | +0.77% | 0.76K | 11:29:00 | ||
Eurazeo | 81.00 | 81.55 | 79.95 | -0.40 | -0.49% | 96.61K | 11:35:19 | ||
Euronext | 84.65 | 84.95 | 83.40 | -0.15 | -0.18% | 164.64K | 11:35:20 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 17/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 74.80 | 74.80 | 74.40 | -0.20 | -0.27% | 0.15K | 10:43:55 | ||
Moncey | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Peugeot Invest | 110.00 | 110.80 | 109.20 | -1.00 | -0.90% | 6.54K | 11:35:23 | ||
SCOR | 29.18 | 29.18 | 28.64 | -0.08 | -0.27% | 322.27K | 11:35:16 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 11:35:23 | ||
Teract | 0.77 | 0.79 | 0.77 | -0.02 | -2.03% | 2.42K | 09:24:34 | ||
Tikehau Capital Partners | 21.25 | 21.35 | 21.15 | 0.00 | 0.00% | 11.60K | 11:35:10 | ||
Viel Et Compagnie | 9.98 | 10.00 | 9.90 | 0.00 | 0.00% | 7.88K | 11:35:05 | ||
Wendel | 94.10 | 94.40 | 92.70 | +0.05 | +0.05% | 43.34K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review