France stocks lower at close of trade; CAC 40 down 0.16%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 14.48 | 14.45 | 14.57 | 14.41 | +0.17% | 3.96M | 14.48+0.17% | 11:35:23 | |
BNPP BNP Paribas SA | 68.36 | 67.73 | 69.55 | 67.58 | +0.93% | 3.64M | 68.36+0.93% | 11:35:29 | |
SOGN Societe Generale SA | 25.10 | 25.28 | 25.45 | 24.87 | -0.73% | 2.16M | 25.10-0.73% | 11:35:06 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.00 | 13.89 | 14.40 | 13.88 | +0.81% | 9.73K | 14.00+0.81% | 11:35:38 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.00 | 18.23 | 18.22 | 18.00 | -1.23% | 3.34K | 18.00-1.23% | 09:42:29 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 51.30 | 50.50 | 51.50 | 50.50 | +1.58% | 700 | 51.30+1.58% | 11:29:15 | |
CRAP Credit Agricole Alpes Provence | 72.19 | 72.40 | 72.50 | 71.05 | -0.29% | 566 | 72.19-0.29% | 10:49:27 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 64.71 | 64.60 | 65.15 | 64.66 | +0.17% | 1K | 64.71+0.17% | 11:28:56 |
Name | Price | |
---|---|---|
CRAP Credit Agricole Alpes Provence | 72.19 | -0.21 | -0.29%
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.21 | +0.20 | +0.23%
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 51.30 | +0.80 | +1.58%
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 62.21 | +0.81 | +1.32%
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 75.50 | +0.50 | +0.67%
Name | Price | |
---|---|---|
DEXI Dexia | 0.491 | 0.00 | 0.00%
CMO Credit Agricole du Morbihan | 68.00 | +3.50 | +5.43%
CAGR Credit Agricole | 14.48 | +0.03 | +0.17%
BNPP BNP Paribas | 68.36 | +0.63 | +0.93%
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 58.99 | +0.49 | +0.84%