France stocks higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 47.00 | 47.47 | 48.39 | 46.75 | -0.99% | 225.18K | 47.00-0.99% | 03:31:52 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.54 | 35.43 | 35.65 | 35.49 | +0.31% | 51.65K | 35.54+0.31% | 03:31:43 | |
FRVIA Forvia | 14.69 | 14.74 | 14.88 | 14.68 | -0.37% | 33.12K | 14.69-0.37% | 03:24:48 | |
VLOF Valeo SA | 12.35 | 12.47 | 12.55 | 12.35 | -0.96% | 31.86K | 12.35-0.96% | 03:25:38 | |
PLOF Compagnie Plastic Omnium SE | 11.98 | 11.98 | 12.37 | 11.98 | 0.00% | 26.63K | 11.980.00% | 03:24:10 | |
AKW Akwel | 13.42 | 13.42 | 13.68 | 13.22 | -1.90% | 3.11K | 13.42-1.90% | 22/04 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 444.00 | 433.00 | 444.00 | 435.00 | +2.54% | 14 | 444.00+2.54% | 03:04:45 |
Name | Price | |
---|---|---|
AKW Akwel | 13.42 | -0.26 | -1.90%
BULY Burelle | 444.00 | +11.00 | +2.54%
LBEL Belier | 38.00 | 0.00 | 0.00%
PLOF Plastic Omnium | 11.98 | 0.00 | 0.00%
MICP Michelin | 35.54 | +0.11 | +0.31%
Name | Price | |
---|---|---|
PEUP Peugeot | 21.85 | 0.00 | 0.00%
RENA Renault | 47.00 | -0.47 | -0.99%
VLOF Valeo | 12.35 | -0.12 | -0.96%
FRVIA Forvia | 14.69 | -0.06 | -0.37%
MICP Michelin | 35.54 | +0.11 | +0.31%