France stocks higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 43.15 | 43.15 | 44.01 | 42.83 | +0.82% | 1.12M | 43.15+0.82% | 18/03 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 34.99 | 34.99 | 35.01 | 34.70 | +0.43% | 968.57K | 34.99+0.43% | 18/03 | |
FRVIA Forvia | 13.40 | 13.40 | 13.70 | 13.24 | +1.59% | 847.18K | 13.40+1.59% | 18/03 | |
VLOF Valeo SA | 11.29 | 11.29 | 11.43 | 11.19 | +1.48% | 1.39M | 11.29+1.48% | 18/03 | |
PLOF Compagnie Plastic Omnium SE | 11.77 | 11.77 | 11.84 | 11.58 | +1.47% | 202.86K | 11.77+1.47% | 18/03 | |
AKW Akwel | 13.40 | 13.40 | 13.50 | 12.76 | -0.74% | 20.32K | 13.40-0.74% | 18/03 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 416.00 | 416.00 | 416.00 | 402.00 | +2.72% | 68 | 416.00+2.72% | 18/03 |
Name | Price | |
---|---|---|
AKW Akwel | 13.40 | -0.10 | -0.74%
BULY Burelle | 416.00 | +11.00 | +2.72%
LBEL Belier | 38.00 | 0.00 | 0.00%
PLOF Plastic Omnium | 11.77 | +0.17 | +1.47%
MICP Michelin | 34.99 | +0.15 | +0.43%
Name | Price | |
---|---|---|
PEUP Peugeot | 21.85 | 0.00 | 0.00%
RENA Renault | 43.15 | +0.35 | +0.82%
VLOF Valeo | 11.29 | +0.17 | +1.48%
FRVIA Forvia | 13.40 | +0.21 | +1.59%
MICP Michelin | 34.99 | +0.15 | +0.43%