Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 125,796.00 | 126,808.00 | 124,982.00 | +0.07% | 125,796.00+0.07% | 15:41:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.51 | 3.54 | 3.62 | 3.45 | -0.85% | 87.56M | 3.51-0.85% | 15:27:33 | |
MGLU3 Magazine Luiza SA | 1.51 | 1.52 | 1.56 | 1.51 | -0.66% | 85.13M | 1.51-0.66% | 15:27:48 | |
PETR4 Petroleo Brasileiro SA PN | 39.70 | 39.78 | 40.59 | 39.65 | -0.20% | 39.18M | 39.70-0.20% | 15:27:33 | |
COGN3 Cogna Educacao SA | 1.93 | 1.99 | 2.02 | 1.93 | -3.02% | 33.04M | 1.93-3.02% | 15:27:17 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.16 | 11.24 | 11.38 | 11.05 | -0.71% | 31.43M | 11.16-0.71% | 15:27:18 |
Name | Price | |
---|---|---|
TOTS3 TOTVS ON | 28.00 | +0.91 | +3.36%
ASAI3 Sendas Distribuidora | 13.21 | +0.37 | +2.88%
ALPA4 ALPARGATAS PN | 8.54 | +0.19 | +2.28%
IRBR3 IRB Brasil Resseguros | 39.75 | +0.73 | +1.87%
ENEV3 ENEVA ON NM | 12.24 | +0.19 | +1.58%
Name | Price | |
---|---|---|
AZUL4 Azul SA Pref | 10.06 | -0.41 | -3.92%
BHIA3 Casas Bahia ON | 6.21 | -0.26 | -4.02%
VAMO3 Grupo Vamos | 7.45 | -0.21 | -2.74%
CVCB3 CVC BRASIL ON NM | 1.82 | -0.06 | -3.19%
COGN3 Cogna Educacao | 1.93 | -0.06 | -3.02%