Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.16 | 1.19 | 1.14 | -0.01 | -0.52% | 182.90K | 11:35:06 | ||
Ascencio | 47.95 | 48.30 | 47.65 | -0.35 | -0.72% | 2.41K | 11:35:01 | ||
Azelis | 22.74 | 23.06 | 22.22 | -0.26 | -1.13% | 157.51K | 11:35:26 | ||
Barco | 13.12 | 13.12 | 12.77 | +0.32 | +2.50% | 303.59K | 11:35:18 | ||
Bekaert | 46.10 | 47.40 | 45.84 | -1.28 | -2.70% | 21.17K | 11:35:17 | ||
bpost NV | 3.60 | 3.71 | 3.60 | -0.12 | -3.23% | 268.87K | 11:35:54 | ||
Brederode | 110.40 | 112.00 | 109.60 | -1.00 | -0.90% | 7.40K | 11:35:09 | ||
Care Property Invest NV | 13.12 | 13.28 | 13.04 | -0.04 | -0.30% | 14.72K | 11:35:20 | ||
Deceuninck | 2.530 | 2.535 | 2.510 | +0.010 | +0.40% | 94.43K | 11:35:07 | ||
DEME NV | 146.40 | 148.60 | 145.60 | -0.80 | -0.54% | 4.58K | 11:35:14 | ||
Econocom | 2.175 | 2.220 | 2.165 | -0.015 | -0.68% | 32.70K | 11:35:16 | ||
Etablissementen Franz Colruyt | 42.94 | 43.24 | 42.38 | +0.36 | +0.85% | 67.66K | 11:35:25 | ||
Euronav | 15.52 | 15.54 | 15.32 | -0.03 | -0.19% | 43.78K | 11:35:08 | ||
EVS Broadcast | 33.30 | 33.70 | 32.95 | -0.20 | -0.60% | 11.58K | 11:35:19 | ||
Fagron | 17.64 | 17.68 | 17.54 | +0.06 | +0.34% | 30.73K | 11:35:04 | ||
GIMV | 44.05 | 44.40 | 43.60 | -0.35 | -0.79% | 15.15K | 11:35:13 | ||
Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 2.23K | 11:35:06 | ||
Ion Beam Applications | 12.96 | 13.34 | 12.96 | -0.34 | -2.56% | 17.20K | 11:35:07 | ||
Kinepolis NV | 40.05 | 40.60 | 39.80 | -0.05 | -0.12% | 22.66K | 11:35:09 | ||
Lotus Bakeries | 9,390.0 | 9,390.0 | 9,220.0 | +90.0 | +0.97% | 0.54K | 11:35:01 | ||
Montea | 78.80 | 80.00 | 78.10 | -0.70 | -0.88% | 11.61K | 11:35:16 | ||
Ontex Group | 9.17 | 9.19 | 9.09 | +0.05 | +0.55% | 79.16K | 11:35:23 | ||
Orange Belgium | 14.20 | 14.20 | 14.10 | 0.00 | 0.00% | 2.15K | 11:35:28 | ||
Recticel | 11.98 | 12.18 | 11.92 | -0.06 | -0.50% | 30.19K | 11:35:05 | ||
Retail Estates | 64.80 | 66.00 | 64.50 | -1.00 | -1.52% | 5.74K | 11:35:06 | ||
Shurgard Self Storage | 37.15 | 38.00 | 36.95 | -1.00 | -2.62% | 98.81K | 11:35:54 | ||
Tessenderlo | 23.65 | 23.75 | 23.55 | -0.05 | -0.21% | 18.16K | 11:35:01 | ||
Tinc Comm | 12.08 | 12.24 | 12.04 | -0.12 | -0.98% | 19.74K | 11:35:10 | ||
VGP | 96.80 | 98.90 | 96.30 | -1.80 | -1.83% | 10.90K | 11:35:04 | ||
Xior Student Housing BVBA | 25.15 | 25.30 | 25.00 | -0.10 | -0.40% | 19.67K | 11:35:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review