Breaking News

Close

Bahrain All Share (BAX)

Add to/Remove from Watchlist Add to Watchlist

2,013.12 -3.92 -0.19%

24/04 - Closed. Currency in BHD ( Disclaimer )

Type: Index

Market: Bahrain

# Components: 30

Volume: 1,256,865
Open: 2,017.05
Day's Range: 2,013.12 - 2,017.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
Forum

Technical Analysis

Bahrain All Share Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Bahrain All Share index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1H		0	Jun 17, 2019 03:00AM
	Bullish Hammer	5H		1	Jun 17, 2019 12:00AM
	Abandoned Baby Bullish	1H		4	Oct 14, 2018 03:00AM
	Belt Hold Bullish	1H		4	Oct 14, 2018 03:00AM
	Bullish Engulfing	1H		4	Oct 14, 2018 03:00AM
	Bullish doji Star	1H		5	Oct 14, 2018 02:00AM
	Belt Hold Bullish	1H		6	Oct 08, 2018 02:00AM
	Belt Hold Bullish	1H		7	Oct 07, 2018 04:00AM
	Belt Hold Bullish	1H		8	Oct 04, 2018 04:00AM
	Belt Hold Bullish	1H		9	Oct 03, 2018 02:00AM
	Belt Hold Bullish	1H		10	Sep 30, 2018 05:00AM
	Belt Hold Bullish	1H		11	Sep 25, 2018 05:00AM
	Bullish Engulfing	1H		11	Sep 25, 2018 05:00AM
	Belt Hold Bullish	1H		12	Sep 17, 2018 02:00AM
	Three Outside Down	1H		13	Sep 10, 2018 02:00AM
	Belt Hold Bearish	1H		14	Sep 09, 2018 05:00AM
	Engulfing Bearish	1H		14	Sep 09, 2018 05:00AM
	Belt Hold Bullish	1H		15	Sep 05, 2018 03:00AM
	Homing Pigeon	1H		16	Aug 29, 2018 05:00AM
	Evening Doji Star	1H		17	Aug 29, 2018 04:00AM
	Evening Star	1H		17	Aug 29, 2018 04:00AM
	Bullish Engulfing	1H		18	Aug 28, 2018 05:00AM
	Morning Doji Star	1H		19	Aug 15, 2018 03:00AM
	Morning Star	1H		19	Aug 15, 2018 03:00AM
	Bullish doji Star	1H		20	Aug 15, 2018 02:00AM
	Harami Bullish	1H		20	Aug 15, 2018 02:00AM
	Harami Cross	1H		20	Aug 15, 2018 02:00AM
	Harami Cross Bearish	1H		21	Aug 05, 2018 04:00AM
	Harami Bullish	1H		22	Aug 02, 2018 03:00AM
	Harami Cross	1H		22	Aug 02, 2018 03:00AM
	Homing Pigeon	1H		23	Aug 01, 2018 03:00AM
	Doji Star Bearish	1H		24	Jul 29, 2018 02:00AM
	Belt Hold Bullish	1H		25	Jul 26, 2018 02:00AM
	Doji Star Bearish	1H		26	Jul 16, 2018 04:00AM
	Bullish doji Star	1H		27	Jul 15, 2018 02:00AM
	Harami Bullish	1H		27	Jul 15, 2018 02:00AM
	Harami Cross	1H		27	Jul 15, 2018 02:00AM
	Harami Cross Bearish	1H		28	Jul 11, 2018 04:00AM
	Doji Star Bearish	1H		29	Jul 05, 2018 03:00AM
	Harami Bullish	1H		30	Jun 25, 2018 05:00AM
	Harami Cross	1H		30	Jun 25, 2018 05:00AM
	Harami Bullish	1H		31	Jun 24, 2018 05:00AM
	Doji Star Bearish	1H		32	Jun 21, 2018 04:00AM
	Harami Bearish	1H		33	Jun 20, 2018 02:00AM
	Tri-Star Bearish	1H		34	Jun 04, 2018 03:00AM
	Bullish Hammer	1H		35	May 27, 2018 05:00AM
	Belt Hold Bearish	1H		36	May 23, 2018 04:00AM
	Inverted Hammer	1H		37	May 22, 2018 05:00AM
	Belt Hold Bullish	1H		38	May 22, 2018 04:00AM
	Belt Hold Bullish	1H		39	May 20, 2018 05:00AM
	Bullish Engulfing	1H		39	May 20, 2018 05:00AM
	Belt Hold Bullish	1H		40	May 17, 2018 05:00AM
	Bullish Engulfing	1H		40	May 17, 2018 05:00AM
	Belt Hold Bullish	1H		41	May 15, 2018 02:00AM
	Belt Hold Bullish	1H		42	May 14, 2018 04:00AM
	Belt Hold Bearish	1H		43	May 09, 2018 05:00AM
	Engulfing Bearish	1H		43	May 09, 2018 05:00AM
	Harami Cross Bearish	1H		44	May 09, 2018 04:00AM
	Bullish Engulfing	1H		45	May 09, 2018 03:00AM
	Three Outside Down	1H		46	May 08, 2018 04:00AM
	Belt Hold Bearish	1H		47	May 08, 2018 03:00AM
	Engulfing Bearish	1H		47	May 08, 2018 03:00AM
	Harami Bearish	1H		48	May 07, 2018 02:00AM
	Doji Star Bearish	1H		49	May 03, 2018 02:00AM
	Three Outside Up	1H		49	May 03, 2018 02:00AM
	Belt Hold Bullish	1H		50	Apr 30, 2018 03:00AM
	Belt Hold Bullish	1H		51	Apr 23, 2018 03:00AM
	Bullish Hammer	1H		52	Apr 19, 2018 03:00AM
	Three Outside Down	1H		53	Apr 19, 2018 02:00AM
	Belt Hold Bearish	1H		54	Apr 18, 2018 05:00AM
	Break Away Bearish	1H		54	Apr 18, 2018 05:00AM
	Engulfing Bearish	1H		54	Apr 18, 2018 05:00AM
	Doji Star Bearish	1H		55	Apr 08, 2018 02:00AM
	Homing Pigeon	1H		56	Apr 05, 2018 04:00AM
	Belt Hold Bullish	5H		57	Oct 07, 2018 10:00PM
	Dragonfly Doji	1H		57	Apr 01, 2018 05:00AM
	Bullish Hammer	5H		58	Oct 07, 2018 02:00AM
	Bullish doji Star	1H		58	Apr 01, 2018 03:00AM
	Inverted Hammer	5H		59	Oct 04, 2018 04:00AM
	Three Outside Up	1H		59	Mar 29, 2018 03:00AM
	Bullish Engulfing	1H		60	Mar 29, 2018 02:00AM
	Falling Three Methods	1H		61	Mar 26, 2018 02:00AM
	Belt Hold Bullish	5H		62	Oct 02, 2018 10:00PM
	Harami Bullish	1H		62	Mar 25, 2018 02:00AM
	Harami Cross	1H		62	Mar 25, 2018 02:00AM
	Inverted Hammer	1H		63	Mar 22, 2018 03:00AM
	Inverted Hammer	1H		67	Mar 21, 2018 02:00AM
	Harami Bearish	1M		68	Aug 18

My Sentiments

What is your sentiment on Bahrain All Share?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Bahrain All Share Discussions

Write your thoughts about Bahrain All Share

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ilyass chahbar Oct 30, 2022 8:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i hope the bax will improve

0 0

Waqar Gujjar Aug 09, 2022 6:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bahrain

0 0

JeffB Dec 04, 2020 2:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BAX 1,496.54 ... Bahrain approves PFE vaccine for citizens!

1 0

Yasser Ebrahim Oct 27, 2017 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very very week trading in bahrain , this should change , the economy should growth

0 0

Jaafar Sultan Oct 27, 2017 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not now

0 0

Fun Tech May 05, 2016 8:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why are there no comments here?

0 0

Trade World Apr 07, 2014 3:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101120983">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101120983" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101120983" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101120983">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202090049">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202090049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202090049" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202090049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,994.8	-466.1	-1.21%
	US 500	5,028.8	-42.8	-0.84%
	Dow Jones	37,999.73	-461.19	-1.20%
	S&P 500	5,029.25	-42.38	-0.84%
	Nasdaq	15,516.87	-195.88	-1.25%
	S&P 500 VIX	16.48	+0.51	+3.19%
	Dollar Index	105.500	-0.200	-0.19%

	Crude Oil WTI	82.58	-0.23	-0.28%
	Brent Oil	87.96	-0.06	-0.07%
	Natural Gas	1.981	+0.002	+0.10%
	Gold	2,339.70	+1.30	+0.06%
	Silver	27.332	-0.014	-0.05%
	Copper	4.5143	+0.0568	+1.27%
	US Soybeans	1,157.38	-7.62	-0.65%

	U.S. 10Y	4.700	+0.048	+1.03%
	U.S. 30Y	4.821	+0.037	+0.77%
	U.S. 5Y	4.717	+0.058	+1.25%
	U.S. 3M	5.427	+0.022	+0.40%
	US 10Y T-Note	107.38	-0.36	-0.33%
	Euro Bund	129.76	-0.34	-0.26%
	10-2 Yield Spread	-28.51	+0.00	+0.00%

	Apple	169.06	+0.04	+0.02%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	163.18	+1.05	+0.65%
	Amazon.com	172.25	-4.34	-2.46%
	Netflix	563.14	+8.02	+1.44%
	Meta Platforms	435.00	-58.50	-11.85%
	Bank of America	37.76	-0.56	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bahrain All Share	2,013.12	-3.92	-0.19%

	Name	Last	Chg. %	Vol.
	TSLA	163.29	+0.72%	68.03M
	META	434.90	-11.87%	57.49M
	AMZN	172.31	-2.42%	27.79M
	NVDA	819.78	+2.89%	24.70M
	AAPL	169.02	0.00%	22.72M
	MSFT	394.74	-3.50%	19.85M
	BRKa	611,883	-0.25%	11.76K

	Name	Last	Chg. %	Vol.
	NEM	43.05	+11.52%	19.78M
	TYL	454.70	+8.52%	249.79K
	CARR	59.13	+7.96%	5.07M
	TER	107.51	+6.76%	3.89M
	AZN	75.27	+5.71%	9.24M
	DOV	180.78	+5.45%	1.11M
	CMG	3,082.10	+5.31%	358.55K

	Name	Last	Chg. %	Vol.
	META	434.90	-11.87%	57.49M
	TXT	83.56	-11.11%	2.70M
	IBM	166.72	-9.44%	10.80M
	BMY	44.73	-8.45%	24.25M
	LUV	27.14	-7.35%	19.61M
	RJF	118.46	-7.12%	1.25M
	CMCSA	37.67	-6.32%	17.92M