Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Athens General Composite (ATG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,435.19 -13.51    -0.93%
10:19:41 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Greece
# Components:  61
  • Volume: 32,591,605
  • Open: 1,443.31
  • Day's Range: 1,434.89 - 1,448.70
Athens General Composite 1,435.19 -13.51 -0.93%

Athens General Composite Components

 
Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aegean Airlines12.2612.3012.12-0.04-0.33%46.72K10:14:22 
 Alpha Bank1.6311.6481.601+0.004+0.25%4.99M10:18:04 
 Alumil2.7702.8202.760-0.030-1.07%3.20K09:51:52 
 Athens International Airport8.428.468.37-0.04-0.47%183.68K10:12:22 
 Athens Medical1.6201.6751.610-0.020-1.22%5.32K09:54:57 
 Athens Water5.735.785.69-0.02-0.35%27.07K10:17:53 
 Austriacard Holdings6.566.576.46-0.04-0.61%8.21K10:14:07 
 Autohellas12.7012.9012.70-0.16-1.24%6.76K10:17:43 
 Biokarpet Industrial and Commercial Enterprises2.672.672.67+0.02+0.75%0.00K05:30:00 
 BLE Kedros RE Investment3.333.333.320.000.00%3.95K09:50:01 
 BriQ Properties1.9451.9601.930-0.015-0.77%23.46K09:47:37 
 Cars Motorcycles Marine Engine2.9503.0352.950-0.050-1.67%10.68K09:59:30 
 Cenergy Hold7.5207.5207.400-0.050-0.66%140.01K09:59:56 
 Centric Hold0.37900.38200.3700+0.0010+0.26%43.55K10:14:27 
 Coca Cola HBC AG29.460029.620029.3200-0.0400-0.14%19.58K10:16:24 
 Crete Plastics15.5015.5015.20-0.10-0.64%0.32K03:35:14 
 Dimand Societe Anonyme for Real Estate Constructio9.619.749.58-0.07-0.72%6.41K09:50:59 
 Ekter4.5604.7604.390+0.195+4.47%167.44K10:15:31 
 Elastron SA2.4602.4802.440-0.020-0.81%2.98K10:14:12 
 Ellaktor2.5402.5952.540-0.055-2.12%262.41K10:13:17 
 Elton S.A.1.8481.8781.840-0.020-1.07%7.30K09:56:15 
 Elvalhalcor Hellenic1.9241.9701.900-0.026-1.33%103.03K09:56:11 
 Epsilon Net10.1010.309.510.000.00%024/04 
 Eurobank Ergasias1.99002.02001.9800-0.0300-1.34%11.77M10:19:37 
 Fourlis Hld4.144.174.06-0.04-0.96%104.59K10:15:10 
 Gek Terna16.2616.3616.10-0.18-1.09%101.63K10:19:42 
 Gr Sarantis11.5812.0011.58-0.30-2.53%85.11K10:12:46 
 Hellenic Exchanges5.095.175.07-0.04-0.78%49.76K10:16:51 
 Hellenic Telec14.2214.4014.17-0.06-0.42%145.40K10:15:35 
 HELLENiQ ENERGY Holdings8.278.358.22-0.01-0.12%114.83K10:14:42 
 Holding Company ADMIE2.2002.2302.200-0.030-1.35%162.67K10:16:12 
 Ideal Group6.206.286.17-0.03-0.48%27.40K10:17:44 
 Iktinos Hellas0.4380.4580.434-0.009-2.01%133.92K10:19:17 
 Interlife General Insurance Company4.80004.86004.7900+0.0200+0.42%4.78K10:18:41 
 Intracom3.47003.51503.4600-0.0550-1.56%59.45K10:19:53 
 Intrakat Technikon Kai Energeiakon Ergon AE4.9655.0004.930-0.035-0.70%117.97K10:16:26 
 J. & P. Avax1.46001.50801.4600-0.0240-1.62%81.79K10:14:18 
 Jumbo28.54028.54028.020+0.160+0.56%109.00K10:18:39 
 Kri-Kri Milk11.0011.1010.80-0.10-0.90%9.74K09:59:43 
 Lamda Develop6.826.926.82-0.10-1.45%106.72K10:13:02 
 Lavipharm SA0.84300.86400.8350-0.0030-0.35%81.95K09:58:55 
 Loulis Mills2.652.842.65-0.17-6.03%56.47K10:16:27 
 Motor Oil26.6027.2826.60-0.68-2.49%109.75K10:18:38 
 Mytilineos37.7238.5437.64-0.58-1.51%335.54K10:18:06 
 National Bank of Greece7.5607.6487.530-0.096-1.25%2.69M10:13:15 
 OPAP SA16.28016.65016.280-0.300-1.81%391.24K10:19:32 
 Petros Petropoulos SA8.608.788.480.000.00%10.30K09:55:24 
 Piraeus Bank3.924.003.90-0.08-2.10%8.82M10:18:58 
 Piraeus Port24.5024.8524.25-0.40-1.61%2.40K09:58:08 
 Premia AE1.15401.16601.1540-0.0100-0.86%20.65K09:58:46 
 Profile Syst4.464.544.34+0.09+2.06%97.43K10:19:19 
 Public Power11.3011.5511.23-0.06-0.53%283.85K10:13:03 
 Quest Holdings5.525.625.50-0.07-1.25%46.32K09:59:33 
 Space Hellas7.947.967.70+0.34+4.47%5.84K10:17:18 
 Techn Olympic2.8402.9202.800-0.030-1.05%9.44K09:58:13 
 Terna Energy18.1018.2718.04-0.01-0.06%152.57K10:19:19 
 Thessaloniki Port Authority22.5022.5022.40+0.10+0.45%1.17K09:52:15 
 Thessaloniki Water and Sewage3.223.293.21-0.03-0.92%1.36K10:12:37 
 Thrace Plastic3.9954.0703.980-0.045-1.11%14.30K10:13:49 
 Titan Cement27.9528.3527.75-0.25-0.89%22.00K09:59:28 
 Viohalco BR5.555.715.52-0.18-3.14%172.04K10:15:13 

My Sentiments

What is your sentiment on Athens General Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Athens General Composite Discussions

Write your thoughts about Athens General Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
minas pavlakis
minas pavlakis Mar 18, 2024 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Noting back in Jan.2023 that break of 1,000 mark of Gen.Index will spark a tornado of mass investment which indeed happened, I pressume that the market at this time is overbought. This doesn't seem that a correction will happen,but we have to be very careful for the following months.
Reply
1 0
Report
Future onfuturesthree
Future onfuturesthree Feb 06, 2024 4:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Drop this sit
Reply
0 0
Report
Philippos Tegos
Philippos Tegos Oct 03, 2023 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And the cement is laughing!!!
Reply
0 1
Report
Vas Spy
Vas Spy May 27, 2023 3:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally, a double score cuff came and additionally with a 20% difference, so the result of the index opening with an upward gap. Are we seeing the 1500 in 12 months from now? Not to say 2000 and I seem exaggerated...
Reply
2 0
Report
Future onfuturesthree
Future onfuturesthree Mar 21, 2023 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Elections come and that bring uncertainty for the political parties that will govern the next day. The more probable is the government will change, because kin.al pasok won't govern this time with new democracy for two reasons. They won't govern with "the bad right" and they won't govern with those that they were spying them. Syriza with kin.al pasok is more probable to govern together, but it is uncertain if they will have the majority of the parliament till now from the polls
Reply
0 3
Report
Future onfuturesthree
Future onfuturesthree Mar 21, 2023 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1st target was not touched by 2 points. New target at 952
Reply
0 1
Report
Future onfuturesthree
Future onfuturesthree Feb 13, 2023 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1st target 996, 2nd target 984
Reply
0 3
Report
minas pavlakis
minas pavlakis Jan 12, 2023 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Break of 1,000 mark of Gen.Index since 2014, will signal a tornado of mass investing,no matter what the technical analysis points.
Reply
4 0
Report
Spiro Stefanopoulos
Spiro Stefanopoulos Sep 22, 2022 10:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
569 by December
Reply
1 7
Report
Nostre Damus
Nostre Damus Feb 22, 2022 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fasten your seatbelts...ready for take off
Reply
1 2
Report
sebi Sebulino
sebi Sebulino Nov 03, 2021 5:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can this index ne traded with option contracts?(P.S. I am new here)
Reply
0 1
Report
hikaru Chris
hikaru Chris Nov 03, 2021 5:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No, but ftse/athex20 can
Reply
0 0
Report
hikaru Chris
hikaru Chris Nov 03, 2021 5:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ftse Athens large cap (ATF) sorry
Reply
0 0
Report
Korina Lakis
Korina Lakis Nov 03, 2021 5:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hikaru Chris zero liquidity
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email