Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.34 | 44.94 | 44.34 | -0.10 | -0.23% | 108.63K | 24/04 | ||
Air France KLM | 9.96 | 10.11 | 9.85 | +0.03 | +0.30% | 1.14M | 24/04 | ||
Alfen Beheer | 35.33 | 36.00 | 35.25 | -0.27 | -0.76% | 169.59K | 24/04 | ||
Allfunds Group | 6.03 | 6.30 | 6.00 | -0.75 | -11.00% | 2.85M | 24/04 | ||
AMG | 23.04 | 23.56 | 23.00 | -0.24 | -1.03% | 200.74K | 24/04 | ||
Aperam | 27.52 | 27.78 | 27.40 | +0.50 | +1.85% | 160.18K | 24/04 | ||
Arcadis | 60.00 | 60.60 | 59.65 | -0.15 | -0.25% | 203.87K | 24/04 | ||
Basic Fit | 21.28 | 21.66 | 21.28 | +0.02 | +0.09% | 182.45K | 24/04 | ||
Corbion | 18.91 | 19.06 | 18.81 | -0.01 | -0.05% | 56.59K | 24/04 | ||
CTP NV | 16.10 | 16.10 | 15.92 | +0.10 | +0.63% | 206.63K | 24/04 | ||
Eurocommercial Properties | 21.05 | 21.35 | 20.95 | -0.30 | -1.41% | 36.98K | 24/04 | ||
Fagron | 17.58 | 17.84 | 17.58 | -0.28 | -1.57% | 55.63K | 24/04 | ||
Flow Traders NV | 19.51 | 20.10 | 19.32 | -0.59 | -2.94% | 266.04K | 24/04 | ||
Fugro | 22.920 | 23.160 | 22.800 | -0.100 | -0.43% | 328.12K | 24/04 | ||
Galapagos | 27.12 | 27.76 | 27.10 | -0.44 | -1.60% | 86.32K | 24/04 | ||
Inpost | 15.60 | 15.71 | 15.44 | +0.20 | +1.30% | 426.89K | 24/04 | ||
Jde Peets | 20.58 | 20.76 | 20.54 | +0.04 | +0.19% | 118.67K | 24/04 | ||
Just Eat Takeaway | 14.10 | 14.46 | 13.89 | +0.13 | +0.93% | 1.48M | 24/04 | ||
OCI NV | 24.91 | 25.39 | 24.84 | -0.05 | -0.20% | 203.51K | 24/04 | ||
SBM Offshore | 14.28 | 14.48 | 14.28 | -0.10 | -0.70% | 338.03K | 24/04 | ||
Signify | 28.44 | 28.84 | 28.26 | +0.20 | +0.71% | 360.80K | 24/04 | ||
TKH Group | 39.86 | 40.58 | 39.86 | 0.00 | 0.00% | 75.15K | 24/04 | ||
Van Lanschot | 32.60 | 32.85 | 32.60 | -0.15 | -0.46% | 39.01K | 24/04 | ||
Vopak | 38.06 | 39.38 | 37.22 | -0.30 | -0.78% | 356.94K | 24/04 | ||
Warehouses de Pauw | 25.56 | 26.32 | 25.44 | -0.76 | -2.89% | 221.47K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review