Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 34.07K | 05:27:00 | ||
Al Faris National | 0.610 | 0.610 | 0.600 | +0.020 | +3.39% | 70.85K | 23/04 | ||
Al Isra for Education and Investment Co PSC | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 | 04/04 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.61K | 23/04 | ||
Al-Rakaez | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 2.50K | 23/04 | ||
Arab Int Inv Edu | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 15/04 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.23K | 23/04 | ||
Bindar | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 0.89 | 0.89 | 0.84 | +0.04 | +4.71% | 256.30K | 05:28:00 | ||
Consulting Group | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 21/04 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.24 | +0.00 | +0.00% | 0 | 22/04 | ||
Intl Trading Center | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 0 | 21/04 | ||
Irbid Elect | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 0.27K | 23/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jor Electreic Pwr | 2.220 | 2.270 | 2.170 | +0.060 | +2.78% | 815.97K | 23/04 | ||
Jor Petrolm Ref | 4.73 | 4.77 | 4.71 | -0.04 | -0.84% | 44.54K | 23/04 | ||
Jordan Express | 1.820 | 1.820 | 1.750 | 0.000 | 0.00% | 1.10K | 05:28:00 | ||
Jordan Hotels and Tourism Company PSC | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 | 14/02 | ||
Jordan Investment Tourism Transport | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 | 07/02 | ||
Jordan Telecom | 2.870 | 2.880 | 2.850 | -0.020 | -0.69% | 162.15K | 23/04 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 18/03 | ||
Masafat Transport | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 47.56K | 23/04 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | -0.08 | -4.97% | 0.01K | 03:30:00 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 5.02K | 23/04 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.01 | +0.32% | 1.00K | 23/04 | ||
Philadelphia Intl Education | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 21/04 | ||
Salam Int Trn Td | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Specialized Trading and Investments Co PSC | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 1.50K | 23/04 | ||
Sura Development And Invest | 0.83 | 0.83 | 0.80 | +0.00 | +0.00% | 0 | 01/04 | ||
Transport Barter | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 53.17K | 23/04 | ||
Ubour Logistic Services | 0.72 | 0.73 | 0.70 | 0.00 | 0.00% | 3.75K | 23/04 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 1.21K | 23/04 | ||
Zarka Education and Investment | 2.800 | 2.800 | 2.800 | +0.040 | +1.45% | 0.20K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review